Исторический ЭКЮ (единица европейской валюты) / боливийский боливиано
История дневной ставки XEU /BOB с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 ЭКЮ (единица европейской валюты) = 14.5060 боливийский боливиано
минимум на
1 ЭКЮ (единица европейской валюты) = 6.6319 боливийский боливиано
| Date | XEU/BOB |
|---|---|
| 13.3365 | |
| 12.3318 | |
| 13.2473 | |
| 13.0922 | |
| 13.2240 | |
| 12.3578 | |
| 12.5281 | |
| 12.6297 | |
| 13.9136 | |
| 14.5009 | |
| 13.7700 | |
| 13.4198 | |
| 13.4551 | |
| 13.7432 | |
| 13.6172 | |
| 12.7975 | |
| 12.2440 | |
| 7.8817 | |
| 7.9185 | |
| 7.8959 | |
| 7.8988 | |
| 8.0105 | |
| 7.9879 | |
| 8.0414 | |
| 8.0398 | |
| 8.0811 | |
| 8.1400 | |
| 8.1105 | |
| 8.1178 | |
| 8.1707 | |
| 8.1227 | |
| 7.9569 | |
| 7.9539 | |
| 8.0096 | |
| 7.9724 | |
| 8.0562 | |
| 8.1074 | |
| 8.1284 | |
| 8.2205 | |
| 8.2378 | |
| 8.1912 | |
| 8.2093 | |
| 8.0693 | |
| 8.0986 | |
| 8.1238 | |
| 8.1565 | |
| 8.1210 | |
| 8.1488 | |
| 8.0728 | |
| 8.0467 | |
| 7.9808 | |
| 8.0370 | |
| 8.0189 | |
| 7.9869 | |
| 8.0742 | |
| 8.0461 | |
| 8.0264 | |
| 8.1176 | |
| 8.1270 | |
| 8.1699 | |
| 8.1432 | |
| 8.1582 | |
| 8.0908 | |
| 8.0383 | |
| 8.0772 | |
| 8.0593 | |
| 8.0156 | |
| 8.0458 | |
| 8.0710 | |
| 8.0898 | |
| 8.1113 | |
| 8.1619 | |
| 8.0373 | |
| 7.9974 | |
| 7.8959 | |
| 7.9368 | |
| 7.8709 | |
| 7.7792 | |
| 7.6799 | |
| 7.8424 | |
| 7.9017 | |
| 7.9711 | |
| 7.8615 | |
| 7.5629 | |
| 7.5022 | |
| 7.4868 | |
| 7.5466 | |
| 7.5094 | |
| 7.2623 | |
| 7.2423 | |
| 7.2718 | |
| 7.1495 | |
| 7.1495 | |
| 7.2382 | |
| 7.2309 | |
| 7.1109 | |
| 7.1821 | |
| 7.2122 | |
| 7.2133 | |
| 7.2885 | |
| 7.3044 | |
| 7.2528 | |
| 7.2533 | |
| 7.2878 | |
| 7.3961 | |
| 7.5358 | |
| 7.4706 | |
| 7.4884 | |
| 7.5565 | |
| 7.5955 | |
| 7.7214 | |
| 7.6890 | |
| 7.7219 | |
| 7.6285 | |
| 7.6481 | |
| 7.7173 | |
| 7.6613 | |
| 7.5584 | |
| 7.5625 | |
| 7.4785 | |
| 7.5271 | |
| 7.5295 | |
| 7.4859 | |
| 7.4190 | |
| 7.4167 | |
| 7.4203 | |
| 7.4321 | |
| 7.5318 | |
| 7.5053 | |
| 7.5124 | |
| 7.4551 | |
| 7.4432 | |
| 7.4185 | |
| 7.3954 | |
| 7.3383 | |
| 7.5015 | |
| 7.4427 | |
| 7.4876 | |
| 7.5348 | |
| 7.5551 | |
| 7.5031 | |
| 7.4963 | |
| 7.4447 | |
| 7.4426 | |
| 7.4309 | |
| 7.4834 | |
| 7.5146 | |
| 7.5550 | |
| 7.5622 | |
| 7.6479 | |
| 7.6278 | |
| 7.5476 | |
| 7.4457 | |
| 7.4922 | |
| 7.5744 | |
| 7.5605 | |
| 7.4013 | |
| 7.4084 | |
| 7.3292 | |
| 7.3709 | |
| 7.2953 | |
| 7.3083 | |
| 7.2460 | |
| 7.3151 | |
| 7.3867 | |
| 7.4157 | |
| 7.4617 | |
| 7.4815 | |
| 7.5249 | |
| 7.5416 | |
| 7.5982 | |
| 7.6309 | |
| 7.6394 | |
| 7.7632 | |
| 7.6058 | |
| 7.5332 | |
| 7.5367 | |
| 7.5478 | |
| 7.4387 | |
| 7.3886 | |
| 7.3968 | |
| 7.4739 | |
| 7.5159 | |
| 7.5989 | |
| 7.5654 | |
| 7.6168 | |
| 7.5788 | |
| 7.4211 | |
| 7.3838 | |
| 7.3312 | |
| 7.3833 | |
| 7.4158 | |
| 7.4112 | |
| 7.4954 | |
| 7.5173 | |
| 7.4836 | |
| 7.4146 | |
| 7.3785 | |
| 7.3500 | |
| 7.3337 | |
| 7.2804 | |
| 7.2511 | |
| 7.1535 | |
| 7.0837 | |
| 7.1346 | |
| 6.9224 | |
| 6.8303 | |
| 6.7962 | |
| 6.8036 | |
| 6.7093 | |
| 6.7930 | |
| 6.6433 | |
| 6.9261 | |
| 7.0009 | |
| 6.8755 | |
| 6.9207 | |
| 6.8650 | |
| 7.0233 | |
| 6.9960 | |
| 7.0580 | |
| 7.0265 | |
| 6.9658 | |
| 6.9291 | |
| 7.1819 | |
| 7.2756 | |
| 7.2350 | |
| 7.1642 | |
| 7.3499 | |
| 7.4248 | |
| 7.3462 | |
| 7.1892 | |
| 7.2584 | |
| 7.2285 | |
| 7.3545 | |
| 7.5859 | |
| 7.5109 | |
| 7.4676 | |
| 7.7248 | |
| 7.7860 | |
| 7.7761 | |
| 7.8758 | |
| 7.7439 | |
| 7.8094 | |
| 7.8668 | |
| 7.8107 | |
| 7.8071 | |
| 7.8286 | |
| 7.7866 | |
| 7.7818 | |
| 7.7900 | |
| 7.7874 | |
| 7.7526 | |
| 7.8514 | |
| 7.9847 | |
| 8.0017 | |
| 8.0046 | |
| 8.0304 | |
| 7.9842 | |
| 8.0223 | |
| 8.0657 | |
| 8.0984 | |
| 8.1554 | |
| 8.1864 | |
| 8.1336 | |
| 8.1106 | |
| 8.1323 | |
| 8.1031 | |
| 8.1869 | |
| 8.1520 | |
| 8.1281 | |
| 8.1894 | |
| 8.1924 | |
| 8.2455 | |
| 8.2127 | |
| 8.3843 | |
| 8.4964 | |
| 8.4474 | |
| 8.4230 | |
| 8.3964 | |
| 8.3850 | |
| 8.3261 | |
| 8.3297 | |
| 8.3399 | |
| 8.2143 | |
| 8.1627 | |
| 8.1360 | |
| 8.2396 | |
| 8.1865 | |
| 8.3078 | |
| 8.3995 | |
| 8.3938 | |
| 8.3277 | |
| 8.3179 | |
| 8.3612 | |
| 8.3167 | |
| 8.3759 | |
| 8.4320 | |
| 8.4269 | |
| 8.4319 | |
| 8.4028 | |
| 8.3288 | |
| 8.2325 | |
| 8.1685 | |
| 8.1671 | |
| 8.1588 | |
| 8.0567 | |
| 8.1536 | |
| 8.1260 | |
| 8.1641 | |
| 8.1387 | |
| 8.0628 | |
| 8.1264 | |
| 8.1958 | |
| 8.1611 | |
| 8.2233 | |
| 8.1456 | |
| 8.1995 | |
| 8.1030 | |
| 8.1146 | |
| 8.1285 | |
| 7.8912 | |
| 7.8445 | |
| 7.8125 | |
| 7.7829 | |
| 7.7989 | |
| 7.8325 | |
| 7.8155 | |
| 7.6794 | |
| 7.5290 | |
| 7.5268 | |
| 7.4542 | |
| 7.5161 | |
| 7.4664 | |
| 7.4932 | |
| 7.4648 | |
| 7.4456 | |
| 7.6041 | |
| 7.3516 | |
| 7.6746 | |
| 7.8657 | |
| 7.7011 | |
| 7.5024 | |
| 7.4937 | |
| 7.5438 | |
| 7.6490 | |
| 7.6209 | |
| 7.6844 | |
| 7.6996 | |
| 7.7440 | |
| 7.7352 | |
| 7.6706 | |
| 7.6998 | |
| 7.6510 | |
| 7.6614 | |
| 7.6135 | |
| 7.6577 | |
| 7.6231 | |
| 7.6940 | |
| 7.6730 | |
| 7.7110 | |
| 7.6266 | |
| 7.5842 | |
| 7.5524 | |
| 7.6020 | |
| 7.6036 | |
| 7.6247 | |
| 7.5929 | |
| 7.6303 | |
| 7.6529 | |
| 7.7541 | |
| 7.7643 | |
| 7.7057 | |
| 7.7463 | |
| 7.7779 | |
| 7.7499 | |
| 7.8319 | |
| 7.8799 | |
| 7.7699 | |
| 7.7827 | |
| 7.7526 | |
| 7.7283 | |
| 7.7169 | |
| 7.7615 | |
| 7.7312 | |
| 7.7187 | |
| 7.7857 | |
| 7.8190 | |
| 7.7804 | |
| 7.7443 | |
| 7.8104 | |
| 7.8390 | |
| 7.7711 | |
| 7.8463 | |
| 7.8540 | |
| 7.8197 | |
| 7.7968 | |
| 7.9014 | |
| 7.8641 | |
| 7.8595 | |
| 7.9277 | |
| 7.9314 | |
| 7.9442 | |
| 7.8829 | |
| 7.8436 | |
| 7.8438 | |
| 7.8776 | |
| 7.8311 | |
| 7.8552 | |
| 7.7536 | |
| 7.8856 | |
| 7.8634 | |
| 7.9233 | |
| 8.0064 | |
| 7.9459 | |
| 8.0012 | |
| 8.1303 | |
| 8.0662 | |
| 8.0308 | |
| 8.0830 | |
| 8.0488 | |
| 7.9387 | |
| 7.8776 | |
| 8.0020 | |
| 8.0788 | |
| 8.0229 | |
| 8.0699 | |
| 8.0990 | |
| 8.0341 | |
| 8.0740 | |
| 8.0365 | |
| 8.1302 | |
| 8.1022 | |
| 8.0404 | |
| 8.1476 | |
| 8.2362 | |
| 8.2433 | |
| 8.3551 | |
| 8.4367 | |
| 8.5569 | |
| 8.4800 | |
| 8.5018 | |
| 8.6070 | |
| 8.5184 | |
| 8.5335 | |
| 8.5104 | |
| 8.5687 | |
| 8.5090 | |
| 8.5460 | |
| 8.5553 | |
| 8.4736 | |
| 8.4694 | |
| 8.2829 | |
| 8.3104 | |
| 8.1888 | |
| 8.1497 | |
| 8.1797 | |
| 8.1945 | |
| 8.3172 | |
| 8.2099 | |
| 8.0510 | |
| 8.1373 | |
| 8.1536 | |
| 8.1167 | |
| 8.1163 | |
| 8.2762 | |
| 8.3327 | |
| 8.3808 | |
| 8.3048 | |
| 8.3173 | |
| 8.2002 | |
| 8.2275 | |
| 8.2323 | |
| 8.1697 | |
| 8.1229 | |
| 7.9906 | |
| 7.9160 | |
| 7.9133 | |
| 7.7693 | |
| 7.7418 | |
| 7.7911 | |
| 7.8147 | |
| 7.7492 | |
| 7.8025 | |
| 7.5300 | |
| 7.4200 | |
| 7.4700 | |
| 7.3800 | |
| 7.2700 | |
| 7.2000 | |
| 7.2500 | |
| 7.4200 | |
| 7.2900 | |
| 7.2300 | |
| 7.2300 | |
| 7.2200 | |
| 7.2100 | |
| 7.2200 | |
| 7.3500 | |
| 7.2700 | |
| 7.3600 | |
| 7.2300 | |
| 7.2200 | |
| 7.1400 | |
| 7.1300 | |
| 7.0900 | |
| 7.2500 | |
| 7.3100 | |
| 7.2500 | |
| 7.2500 | |
| 7.3000 | |
| 7.5500 | |
| 7.5000 | |
| 7.4300 | |
| 7.5200 | |
| 7.5700 | |
| 7.6700 | |
| 7.6500 | |
| 7.6400 | |
| 7.6400 | |
| 7.5800 | |
| 7.6100 | |
| 7.7000 | |
| 7.6000 | |
| 7.5300 | |
| 7.6000 | |
| 7.5100 | |
| 7.6242 | |
| 7.5454 | |
| 7.6300 | |
| 7.5828 | |
| 7.7724 | |
| 7.7893 | |
| 7.7492 | |
| 7.6803 | |
| 7.7370 | |
| 7.8157 | |
| 7.8890 | |
| 7.8880 | |
| 7.7536 | |
| 7.7495 | |
| 7.8216 | |
| 7.7654 | |
| 7.6247 | |
| 7.7064 | |
| 7.6011 | |
| 7.5181 | |
| 7.5472 | |
| 7.6607 | |
| 7.7559 | |
| 7.6993 | |
| 7.5144 | |
| 7.4431 | |
| 7.5564 | |
| 7.5203 | |
| 7.5115 | |
| 7.5547 | |
| 7.4627 | |
| 7.5788 | |
| 7.5058 | |
| 7.3131 | |
| 7.3466 | |
| 7.4135 |