Ιστορία των ημερήσιων τιμών XEU /BOB από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 ευρωπαϊκή συναλλαγματική μονάδα = 14.5060 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 ευρωπαϊκή συναλλαγματική μονάδα = 6.6319 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / XEU
| Date | XEU/BOB |
| | 13.3365 |
| | 12.3318 |
| | 13.2473 |
| | 13.0922 |
| | 13.2240 |
| | 12.3578 |
| | 12.5281 |
| | 12.6297 |
| | 13.9136 |
| | 14.5009 |
| | 13.7700 |
| | 13.4198 |
| | 13.4551 |
| | 13.7432 |
| | 13.6172 |
| | 12.7975 |
| | 12.2440 |
| | 7.8817 |
| | 7.9185 |
| | 7.8959 |
| | 7.8988 |
| | 8.0105 |
| | 7.9879 |
| | 8.0414 |
| | 8.0398 |
| | 8.0811 |
| | 8.1400 |
| | 8.1105 |
| | 8.1178 |
| | 8.1707 |
| | 8.1227 |
| | 7.9569 |
| | 7.9539 |
| | 8.0096 |
| | 7.9724 |
| | 8.0562 |
| | 8.1074 |
| | 8.1284 |
| | 8.2205 |
| | 8.2378 |
| | 8.1912 |
| | 8.2093 |
| | 8.0693 |
| | 8.0986 |
| | 8.1238 |
| | 8.1565 |
| | 8.1210 |
| | 8.1488 |
| | 8.0728 |
| | 8.0467 |
| | 7.9808 |
| | 8.0370 |
| | 8.0189 |
| | 7.9869 |
| | 8.0742 |
| | 8.0461 |
| | 8.0264 |
| | 8.1176 |
| | 8.1270 |
| | 8.1699 |
| | 8.1432 |
| | 8.1582 |
| | 8.0908 |
| | 8.0383 |
| | 8.0772 |
| | 8.0593 |
| | 8.0156 |
| | 8.0458 |
| | 8.0710 |
| | 8.0898 |
| | 8.1113 |
| | 8.1619 |
| | 8.0373 |
| | 7.9974 |
| | 7.8959 |
| | 7.9368 |
| | 7.8709 |
| | 7.7792 |
| | 7.6799 |
| | 7.8424 |
| | 7.9017 |
| | 7.9711 |
| | 7.8615 |
| | 7.5629 |
| | 7.5022 |
| | 7.4868 |
| | 7.5466 |
| | 7.5094 |
| | 7.2623 |
| | 7.2423 |
| | 7.2718 |
| | 7.1495 |
| | 7.1495 |
| | 7.2382 |
| | 7.2309 |
| | 7.1109 |
| | 7.1821 |
| | 7.2122 |
| | 7.2133 |
| | 7.2885 |
| | 7.3044 |
| | 7.2528 |
| | 7.2533 |
| | 7.2878 |
| | 7.3961 |
| | 7.5358 |
| | 7.4706 |
| | 7.4884 |
| | 7.5565 |
| | 7.5955 |
| | 7.7214 |
| | 7.6890 |
| | 7.7219 |
| | 7.6285 |
| | 7.6481 |
| | 7.7173 |
| | 7.6613 |
| | 7.5584 |
| | 7.5625 |
| | 7.4785 |
| | 7.5271 |
| | 7.5295 |
| | 7.4859 |
| | 7.4190 |
| | 7.4167 |
| | 7.4203 |
| | 7.4321 |
| | 7.5318 |
| | 7.5053 |
| | 7.5124 |
| | 7.4551 |
| | 7.4432 |
| | 7.4185 |
| | 7.3954 |
| | 7.3383 |
| | 7.5015 |
| | 7.4427 |
| | 7.4876 |
| | 7.5348 |
| | 7.5551 |
| | 7.5031 |
| | 7.4963 |
| | 7.4447 |
| | 7.4426 |
| | 7.4309 |
| | 7.4834 |
| | 7.5146 |
| | 7.5550 |
| | 7.5622 |
| | 7.6479 |
| | 7.6278 |
| | 7.5476 |
| | 7.4457 |
| | 7.4922 |
| | 7.5744 |
| | 7.5605 |
| | 7.4013 |
| | 7.4084 |
| | 7.3292 |
| | 7.3709 |
| | 7.2953 |
| | 7.3083 |
| | 7.2460 |
| | 7.3151 |
| | 7.3867 |
| | 7.4157 |
| | 7.4617 |
| | 7.4815 |
| | 7.5249 |
| | 7.5416 |
| | 7.5982 |
| | 7.6309 |
| | 7.6394 |
| | 7.7632 |
| | 7.6058 |
| | 7.5332 |
| | 7.5367 |
| | 7.5478 |
| | 7.4387 |
| | 7.3886 |
| | 7.3968 |
| | 7.4739 |
| | 7.5159 |
| | 7.5989 |
| | 7.5654 |
| | 7.6168 |
| | 7.5788 |
| | 7.4211 |
| | 7.3838 |
| | 7.3312 |
| | 7.3833 |
| | 7.4158 |
| | 7.4112 |
| | 7.4954 |
| | 7.5173 |
| | 7.4836 |
| | 7.4146 |
| | 7.3785 |
| | 7.3500 |
| | 7.3337 |
| | 7.2804 |
| | 7.2511 |
| | 7.1535 |
| | 7.0837 |
| | 7.1346 |
| | 6.9224 |
| | 6.8303 |
| | 6.7962 |
| | 6.8036 |
| | 6.7093 |
| | 6.7930 |
| | 6.6433 |
| | 6.9261 |
| | 7.0009 |
| | 6.8755 |
| | 6.9207 |
| | 6.8650 |
| | 7.0233 |
| | 6.9960 |
| | 7.0580 |
| | 7.0265 |
| | 6.9658 |
| | 6.9291 |
| | 7.1819 |
| | 7.2756 |
| | 7.2350 |
| | 7.1642 |
| | 7.3499 |
| | 7.4248 |
| | 7.3462 |
| | 7.1892 |
| | 7.2584 |
| | 7.2285 |
| | 7.3545 |
| | 7.5859 |
| | 7.5109 |
| | 7.4676 |
| | 7.7248 |
| | 7.7860 |
| | 7.7761 |
| | 7.8758 |
| | 7.7439 |
| | 7.8094 |
| | 7.8668 |
| | 7.8107 |
| | 7.8071 |
| | 7.8286 |
| | 7.7866 |
| | 7.7818 |
| | 7.7900 |
| | 7.7874 |
| | 7.7526 |
| | 7.8514 |
| | 7.9847 |
| | 8.0017 |
| | 8.0046 |
| | 8.0304 |
| | 7.9842 |
| | 8.0223 |
| | 8.0657 |
| | 8.0984 |
| | 8.1554 |
| | 8.1864 |
| | 8.1336 |
| | 8.1106 |
| | 8.1323 |
| | 8.1031 |
| | 8.1869 |
| | 8.1520 |
| | 8.1281 |
| | 8.1894 |
| | 8.1924 |
| | 8.2455 |
| | 8.2127 |
| | 8.3843 |
| | 8.4964 |
| | 8.4474 |
| | 8.4230 |
| | 8.3964 |
| | 8.3850 |
| | 8.3261 |
| | 8.3297 |
| | 8.3399 |
| | 8.2143 |
| | 8.1627 |
| | 8.1360 |
| | 8.2396 |
| | 8.1865 |
| | 8.3078 |
| | 8.3995 |
| | 8.3938 |
| | 8.3277 |
| | 8.3179 |
| | 8.3612 |
| | 8.3167 |
| | 8.3759 |
| | 8.4320 |
| | 8.4269 |
| | 8.4319 |
| | 8.4028 |
| | 8.3288 |
| | 8.2325 |
| | 8.1685 |
| | 8.1671 |
| | 8.1588 |
| | 8.0567 |
| | 8.1536 |
| | 8.1260 |
| | 8.1641 |
| | 8.1387 |
| | 8.0628 |
| | 8.1264 |
| | 8.1958 |
| | 8.1611 |
| | 8.2233 |
| | 8.1456 |
| | 8.1995 |
| | 8.1030 |
| | 8.1146 |
| | 8.1285 |
| | 7.8912 |
| | 7.8445 |
| | 7.8125 |
| | 7.7829 |
| | 7.7989 |
| | 7.8325 |
| | 7.8155 |
| | 7.6794 |
| | 7.5290 |
| | 7.5268 |
| | 7.4542 |
| | 7.5161 |
| | 7.4664 |
| | 7.4932 |
| | 7.4648 |
| | 7.4456 |
| | 7.6041 |
| | 7.3516 |
| | 7.6746 |
| | 7.8657 |
| | 7.7011 |
| | 7.5024 |
| | 7.4937 |
| | 7.5438 |
| | 7.6490 |
| | 7.6209 |
| | 7.6844 |
| | 7.6996 |
| | 7.7440 |
| | 7.7352 |
| | 7.6706 |
| | 7.6998 |
| | 7.6510 |
| | 7.6614 |
| | 7.6135 |
| | 7.6577 |
| | 7.6231 |
| | 7.6940 |
| | 7.6730 |
| | 7.7110 |
| | 7.6266 |
| | 7.5842 |
| | 7.5524 |
| | 7.6020 |
| | 7.6036 |
| | 7.6247 |
| | 7.5929 |
| | 7.6303 |
| | 7.6529 |
| | 7.7541 |
| | 7.7643 |
| | 7.7057 |
| | 7.7463 |
| | 7.7779 |
| | 7.7499 |
| | 7.8319 |
| | 7.8799 |
| | 7.7699 |
| | 7.7827 |
| | 7.7526 |
| | 7.7283 |
| | 7.7169 |
| | 7.7615 |
| | 7.7312 |
| | 7.7187 |
| | 7.7857 |
| | 7.8190 |
| | 7.7804 |
| | 7.7443 |
| | 7.8104 |
| | 7.8390 |
| | 7.7711 |
| | 7.8463 |
| | 7.8540 |
| | 7.8197 |
| | 7.7968 |
| | 7.9014 |
| | 7.8641 |
| | 7.8595 |
| | 7.9277 |
| | 7.9314 |
| | 7.9442 |
| | 7.8829 |
| | 7.8436 |
| | 7.8438 |
| | 7.8776 |
| | 7.8311 |
| | 7.8552 |
| | 7.7536 |
| | 7.8856 |
| | 7.8634 |
| | 7.9233 |
| | 8.0064 |
| | 7.9459 |
| | 8.0012 |
| | 8.1303 |
| | 8.0662 |
| | 8.0308 |
| | 8.0830 |
| | 8.0488 |
| | 7.9387 |
| | 7.8776 |
| | 8.0020 |
| | 8.0788 |
| | 8.0229 |
| | 8.0699 |
| | 8.0990 |
| | 8.0341 |
| | 8.0740 |
| | 8.0365 |
| | 8.1302 |
| | 8.1022 |
| | 8.0404 |
| | 8.1476 |
| | 8.2362 |
| | 8.2433 |
| | 8.3551 |
| | 8.4367 |
| | 8.5569 |
| | 8.4800 |
| | 8.5018 |
| | 8.6070 |
| | 8.5184 |
| | 8.5335 |
| | 8.5104 |
| | 8.5687 |
| | 8.5090 |
| | 8.5460 |
| | 8.5553 |
| | 8.4736 |
| | 8.4694 |
| | 8.2829 |
| | 8.3104 |
| | 8.1888 |
| | 8.1497 |
| | 8.1797 |
| | 8.1945 |
| | 8.3172 |
| | 8.2099 |
| | 8.0510 |
| | 8.1373 |
| | 8.1536 |
| | 8.1167 |
| | 8.1163 |
| | 8.2762 |
| | 8.3327 |
| | 8.3808 |
| | 8.3048 |
| | 8.3173 |
| | 8.2002 |
| | 8.2275 |
| | 8.2323 |
| | 8.1697 |
| | 8.1229 |
| | 7.9906 |
| | 7.9160 |
| | 7.9133 |
| | 7.7693 |
| | 7.7418 |
| | 7.7911 |
| | 7.8147 |
| | 7.7492 |
| | 7.8025 |
| | 7.5300 |
| | 7.4200 |
| | 7.4700 |
| | 7.3800 |
| | 7.2700 |
| | 7.2000 |
| | 7.2500 |
| | 7.4200 |
| | 7.2900 |
| | 7.2300 |
| | 7.2300 |
| | 7.2200 |
| | 7.2100 |
| | 7.2200 |
| | 7.3500 |
| | 7.2700 |
| | 7.3600 |
| | 7.2300 |
| | 7.2200 |
| | 7.1400 |
| | 7.1300 |
| | 7.0900 |
| | 7.2500 |
| | 7.3100 |
| | 7.2500 |
| | 7.2500 |
| | 7.3000 |
| | 7.5500 |
| | 7.5000 |
| | 7.4300 |
| | 7.5200 |
| | 7.5700 |
| | 7.6700 |
| | 7.6500 |
| | 7.6400 |
| | 7.6400 |
| | 7.5800 |
| | 7.6100 |
| | 7.7000 |
| | 7.6000 |
| | 7.5300 |
| | 7.6000 |
| | 7.5100 |
| | 7.6242 |
| | 7.5454 |
| | 7.6300 |
| | 7.5828 |
| | 7.7724 |
| | 7.7893 |
| | 7.7492 |
| | 7.6803 |
| | 7.7370 |
| | 7.8157 |
| | 7.8890 |
| | 7.8880 |
| | 7.7536 |
| | 7.7495 |
| | 7.8216 |
| | 7.7654 |
| | 7.6247 |
| | 7.7064 |
| | 7.6011 |
| | 7.5181 |
| | 7.5472 |
| | 7.6607 |
| | 7.7559 |
| | 7.6993 |
| | 7.5144 |
| | 7.4431 |
| | 7.5564 |
| | 7.5203 |
| | 7.5115 |
| | 7.5547 |
| | 7.4627 |
| | 7.5788 |
| | 7.5058 |
| | 7.3131 |
| | 7.3466 |
| | 7.4135 |