Histórico Vaticano Lira / Real brasileiro

História das diárias VAL /BRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Vaticano Lira = 0.003617 Real brasileiro

o mínimo em

1 Vaticano Lira = 0.001670 Real brasileiro

história preço de BRL / VAL

Date VAL/BRL
0.003194
0.003143
0.003101
0.002918
0.002874
0.002895
0.003068
0.003027
0.003065
0.003079
0.003110
0.003107
0.003113
0.003046
0.003033
0.003012
0.003011
0.003027
0.003040
0.003060
0.003044
0.003039
0.003099
0.003029
0.003012
0.003017
0.002986
0.003010
0.003028
0.003015
0.003036
0.003064
0.003116
0.003139
0.003108
0.003122
0.003124
0.003150
0.003210
0.003192
0.003206
0.003238
0.003228
0.003240
0.003271
0.003387
0.003397
0.003287
0.003266
0.003211
0.003206
0.003191
0.003158
0.003186
0.003234
0.003232
0.003265
0.003212
0.003225
0.003252
0.003232
0.003296
0.003291
0.003246
0.003277
0.003265
0.003289
0.003347
0.003363
0.003367
0.003327
0.003306
0.003291
0.003278
0.003281
0.003356
0.003334
0.003275
0.003249
0.003323
0.003332
0.003454
0.003428
0.003337
0.003184
0.003214
0.003207
0.003278
0.003261
0.003123
0.003094
0.003079
0.003098
0.003177
0.003247
0.003231
0.003280
0.003320
0.003329
0.003339
0.003315
0.003286
0.003132
0.003145
0.003170
0.003253
0.003191
0.003178
0.003153
0.003115
0.003135
0.003178
0.003164
0.003184
0.003211
0.003170
0.003096
0.003103
0.003236
0.003138
0.003134
0.003067
0.003061
0.003137
0.002988
0.003009
0.002976
0.002958
0.002902
0.002863
0.002874
0.002824
0.002832
0.002843
0.002845
0.002819
0.002803
0.002784
0.002825
0.002811
0.002773
0.002791
0.002759
0.002756
0.002766
0.002771
0.002803
0.002749
0.002754
0.002767
0.002784
0.002763
0.002745
0.002768
0.002772
0.002743
0.002712
0.002705
0.002767
0.002763
0.002747
0.002806
0.002740
0.002719
0.002681
0.002737
0.002752
0.002725
0.002803
0.002796
0.002785
0.002684
0.002701
0.002790
0.002785
0.002710
0.002687
0.002696
0.002703
0.002726
0.002775
0.002774
0.002746
0.002845
0.002827
0.002875
0.002788
0.002906
0.002844
0.002850
0.002851
0.002860
0.002852
0.002867
0.002924
0.002879
0.002913
0.002958
0.002868
0.002901
0.002898
0.002863
0.002867
0.002815
0.002842
0.002668
0.002645
0.002709
0.002685
0.002602
0.002623
0.002678
0.002680
0.002665
0.002649
0.002600
0.002647
0.002676
0.002692
0.002748
0.002829
0.002850
0.002791
0.002872
0.002862
0.002819
0.002751
0.002648
0.002645
0.002657
0.002729
0.002816
0.002761
0.002699
0.002809
0.002895
0.002869
0.002989
0.002981
0.003045
0.003111
0.003076
0.003209
0.003251
0.003314
0.003317
0.003292
0.003345
0.003311
0.003316
0.003267
0.003244
0.003204
0.003318
0.003403
0.003331
0.003307
0.003304
0.003273
0.003257
0.003225
0.003181
0.003171
0.003159
0.003264
0.003200
0.003172
0.003174
0.003156
0.003199
0.003170
0.003120
0.003035
0.003085
0.003168
0.003177
0.003297
0.003356
0.003311
0.003276
0.003388
0.003392
0.003449
0.003527
0.003457
0.003514
0.003394
0.003596
0.003511
0.003434
0.003364
0.003340
0.003386
0.003429
0.003304
0.003448
0.003352
0.003312
0.003238
0.003212
0.003190
0.003288
0.003328
0.003318
0.003289
0.003453
0.003430
0.003408
0.003375
0.003394
0.003415
0.003289
0.003230
0.003235
0.003386
0.003418
0.003379
0.003323
0.003231
0.003127
0.003153
0.003166
0.003130
0.003139
0.003060
0.003020
0.002816
0.003084
0.003066
0.003224
0.003248
0.003121
0.003161
0.002984
0.002933
0.002948
0.002959
0.002859
0.002883
0.002782
0.002575
0.002459
0.002423
0.002437
0.002427
0.002395
0.002401
0.002385
0.002348
0.002325
0.002339
0.002337
0.002367
0.002416
0.002404
0.002412
0.002367
0.002306
0.002287
0.002378
0.002349
0.002327
0.002340
0.002364
0.002319
0.002336
0.002370
0.002382
0.002332
0.002309
0.002308
0.002176
0.002165
0.002184
0.002203
0.002239
0.002253
0.002254
0.002272
0.002257
0.002338
0.002363
0.002317
0.002296
0.002279
0.002288
0.002261
0.002238
0.002229
0.002253
0.002220
0.002232
0.002211
0.002202
0.002181
0.002188
0.002167
0.002220
0.002205
0.002192
0.002215
0.002304
0.002299
0.002286
0.002298
0.002253
0.002307
0.002222
0.002184
0.002195
0.002184
0.002182
0.002235
0.002243
0.002402
0.002484
0.002491
0.002447
0.002493
0.002461
0.002355
0.002287
0.002230
0.002255
0.002284
0.002334
0.002351
0.002353
0.002282
0.002251
0.002256
0.002264
0.002243
0.002239
0.002232
0.002188
0.002188
0.002177
0.002187
0.002178
0.002102
0.002131
0.002093
0.002079
0.002051
0.002072
0.002094
0.002084
0.002017
0.002027
0.002038
0.002003
0.002055
0.002046
0.002003
0.002010
0.001988
0.001985
0.001975
0.001976
0.001966
0.001932
0.001933
0.001911
0.001934
0.001937
0.001916
0.001929
0.001957
0.001930
0.001939
0.001905
0.001909
0.001891
0.001886
0.001916
0.001939
0.001904
0.001889
0.001919
0.001917
0.001872
0.001896
0.001763
0.001804
0.001789
0.001756
0.001702
0.001721
0.001715
0.001753
0.001703
0.001733
0.001714
0.001699
0.001691
0.001702
0.001729
0.001727
0.001759
0.001775
0.001748
0.001775
0.001769
0.001807
0.001834
0.001901
0.001868
0.001859
0.001909
0.001827
0.001813
0.001755
0.001821
0.001844
0.001858
0.001883
0.001891
0.001885
0.001882
0.001866
0.001870
0.001840
0.001815
0.001881
0.001866
0.001863
0.001888
0.001866
0.001930
0.001990
0.001987
0.002066
0.002074
0.002064
0.002047
0.002084
0.002049
0.002069
0.002039
0.002141
0.002113
0.002130
0.002112
0.002085
0.002135
0.002248
0.002311
0.002323
0.002244
0.002282
0.002302
0.002272
0.002267
0.002221
0.002232
0.002190
0.002172
0.002121
0.002058
0.002056
0.002116