Histórico Lira turca antiga / Prata

História das diárias TRL /XAG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.00000081689403 Prata

o mínimo em

1 Lira turca antiga = 0.00000000025167 Prata

história preço de XAG / TRL

Date TRL/XAG
0.00000000025426
0.00000000026730
0.00000000037179
0.00000000035452
0.00000000033550
0.00000000033347
0.00000000033523
0.00000000030652
0.00000000032524
0.00000000030932
0.00000072658577
0.00000068974372
0.00000072469445
0.00000072281034
0.00000081526706
0.00000000081196
0.00000000084381
0.00000000082290
0.00000000077084
0.00000000081351
0.00000000073068
0.00000000068357
0.00000000070233
0.00000000063806
0.00000000061788
0.00000000060851
0.00000000055307
0.00000000066065
0.00000000063124
0.00000000060327
0.00000000063748
0.00000000065330
0.00000000067792
0.00000000068417
0.00000000058718
0.00000000054876
0.00000000053257
0.00000000062666
0.00000000063051
0.00000000058994
0.00000000058157
0.00000000045456
0.00000000051002
0.00000000056569
0.00000000063075
0.00000000066134
0.00000000069328
0.00000000074957
0.00000000082011
0.00000000082486
0.00000000092195
0.00000000095360
0.00000000094041
0.00000000099050
0.00000000101795
0.00000000090880
0.00000000090675
0.00000000098856
0.00000000102470
0.00000000109377
0.00000000112745
0.00000000116533
0.00000000118397
0.00000000123934
0.00000000125797
0.00000000126846
0.00000000127606
0.00000000125007
0.00000000123500
0.00000000124977
0.00000000130659
0.00000000133785
0.00000000133982
0.00000000131501
0.00000000129623
0.00000000137604
0.00000000143417
0.00000000146014
0.00000000143991
0.00000000145626
0.00000000143804
0.00000000146751
0.00000000146312
0.00000000155095
0.00000000136391
0.00000000140979
0.00000000138437
0.00000000145467
0.00000000145241
0.00000000142379
0.00000000141751
0.00000000141952
0.00000000144964
0.00000000150639
0.00000000150222
0.00000000153328
0.00000000153077
0.00000000157884
0.00000000153792
0.00000000150543
0.00000000144332
0.00000000150277
0.00000000151945
0.00000000148022
0.00000000150639
0.00000000143568
0.00000000138135
0.00000000137355
0.00000000149621
0.00000000148091
0.00000000151207
0.00000000154004
0.00000000153875
0.00000000165975
0.00000000165026
0.00000000158185
0.00000000160246
0.00000000166833
0.00000000171680
0.00000000166189
0.00000000160068
0.00000000152089
0.00000000149987
0.00000000155711
0.00000000155252
0.00000000155544
0.00000000154788
0.00000000151656
0.00000000146714
0.00000000146037
0.00000000163449
0.00000000168488
0.00000000170241
0.00000000168820
0.00000000159019
0.00000000167008
0.00000000183374
0.00000000188171
0.00000000185627
0.00000000190949
0.00000000194310
0.00000000206550
0.00000000202169
0.00000000204443
0.00000000207753
0.00000000200278
0.00000000210917
0.00000000201883
0.00000000202273
0.00000000197473
0.00000000193760
0.00000000196590
0.00000000203825
0.00000000189613
0.00000000189451
0.00000000197836
0.00000000206851
0.00000000201100
0.00000000197396
0.00000000201393
0.00000000203570
0.00000000209984
0.00000000218582
0.00000000198413
0.00000000198835
0.00000000200985
0.00000000193347
0.00000000192023
0.00000000204635
0.00000000206141
0.00000000202918
0.00000000189540
0.00000000193077
0.00000000190919
0.00000000203242
0.00000000204170
0.00000000205066
0.00000000194762
0.00000000193642
0.00000000212927
0.00000000216055
0.00000000213888
0.00000000211546
0.00000000200070
0.00000000205668
0.00000000205600
0.00000000205194
0.00000000242315
0.00000000252531
0.00000000258067
0.00000000244499
0.00000000242184
0.00000000237295
0.00000000224538
0.00000000227161
0.00000000219348
0.00000000226035
0.00000000222240
0.00000000224926
0.00000000233645
0.00000000229425
0.00000000239128
0.00000000253760
0.00000000257452
0.00000000245098
0.00000000260539
0.00000000279653
0.00000000279612
0.00000000291808
0.00000000271757
0.00000000266814
0.00000000293729
0.00000000281359
0.00000000275792
0.00000000300147
0.00000000293486
0.00000000289037
0.00000000274139
0.00000000269268
0.00000000275718
0.00000000305240
0.00000000307016
0.00000000299787
0.00000000298314
0.00000000285504
0.00000000268012
0.00000000273171
0.00000000273027
0.00000000279802
0.00000000289184
0.00000000298562
0.00000000303932
0.00000000296260
0.00000000284928
0.00000000267000
0.00000000269379
0.00000000270225
0.00000000295753
0.00000000303878
0.00000000307784
0.00000000319258
0.00000000333693
0.00000000309699
0.00000000321994
0.00000000322448
0.00000000331572
0.00000000378533
0.00000000310194
0.00000000324153
0.00000000323373
0.00000000338812
0.00000000359332
0.00000000394265
0.00000000423098
0.00000000437742
0.00000000425128
0.00000000462158
0.00000000491958
0.00000000498992
0.00000000500694
0.00000000518287
0.00000000501059
0.00000000491854
0.00000000497161
0.00000000504378
0.00000000495215
0.00000000493265
0.00000000470924
0.00000000465511
0.00000000463985
0.00000000441516
0.00000000436100
0.00000000441912
0.00000000440610
0.00000000424587
0.00000000416967
0.00000000421101
0.00000000431268
0.00000000426605
0.00000000441249
0.00000000451578
0.00000000461022
0.00000000478726
0.00000000494976
0.00000000499819
0.00000000493759
0.00000000499248
0.00000000512558
0.00000000516897
0.00000000506647
0.00000000521573
0.00000000519334
0.00000000487582
0.00000000533188
0.00000000533169
0.00000000535226
0.00000000493983
0.00000000512319
0.00000000501230
0.00000000534168
0.00000000521826
0.00000000563033
0.00000000535945
0.00000000525609
0.00000000507833
0.00000000491636
0.00000000508674
0.00000000518783
0.00000000504693
0.00000000529862
0.00000000540191
0.00000000522655
0.00000000491187
0.00000000499469
0.00000000483215
0.00000000506697
0.00000000496340
0.00000000468300
0.00000000595286
0.00000000569207
0.00000000732722
0.00000000763901
0.00000000798491
0.00000000813903
0.00000000825741
0.00000000848292
0.00000000833585
0.00000000802299
0.00000000859001
0.00000000856151
0.00000000913423
0.00000000953169
0.00000000942674
0.00000000947242
0.00000000960132
0.00000000969882
0.00000001084023
0.00000001104333
0.00000001194179
0.00000000957076
0.00000000962093
0.00000000880203
0.00000000928021
0.00000000933571
0.00000000943870
0.00000000929594
0.00000000934515
0.00000000952044
0.00000000924409
0.00000000939447
0.00000000965616
0.00000001003038
0.00000001035129
0.00000001034061
0.00000001034279
0.00000001024160
0.00000001027144
0.00000000964398
0.00000000980320
0.00000000969874
0.00000000954490
0.00000000981348
0.00000001040274
0.00000000939365
0.00000000976602
0.00000000969410
0.00000000930142
0.00000000971041
0.00000001044627
0.00000001055240
0.00000001092826
0.00000001086162
0.00000001077427
0.00000001136096
0.00000001161055
0.00000001162650
0.00000001114735
0.00000001146895
0.00000001177537
0.00000001164666
0.00000001131249
0.00000001145630
0.00000001115720
0.00000001102983
0.00000001129945
0.00000001145431
0.00000001146262
0.00000001153619
0.00000001204908
0.00000001159548
0.00000001190297
0.00000001201725
0.00000001232261
0.00000001187775
0.00000001198854
0.00000001203897
0.00000001208001
0.00000001193231
0.00000001227283
0.00000001174491
0.00000001189664
0.00000001223938
0.00000001278030
0.00000001269825
0.00000001283516
0.00000001325270
0.00000001332324
0.00000001306193
0.00000001300764
0.00000001288673
0.00000001242501
0.00000001208765
0.00000001176219
0.00000001135299
0.00000001159215
0.00000001134360
0.00000001122629
0.00000001096320
0.00000001041312
0.00000001103099
0.00000001117770
0.00000000961261
0.00000001223558
0.00000001323792
0.00000001369020
0.00000001306814
0.00000001307343
0.00000001366965
0.00000001308204
0.00000001288389
0.00000001308335
0.00000001323485
0.00000001317760
0.00000001327771
0.00000001378929
0.00000001424614
0.00000001508783
0.00000001459280
0.00000001463715
0.00000001491718
0.00000001513846
0.00000001514158
0.00000001559201
0.00000001575328
0.00000001587236
0.00000001589523
0.00000001594715
0.00000001568590
0.00000001538288
0.00000001557632
0.00000001531074
0.00000001561982
0.00000001555767
0.00000001611500
0.00000001616359
0.00000001657177
0.00000001582533
0.00000001493975
0.00000001523118
0.00000001520950
0.00000001594601
0.00000001594325
0.00000001643590
0.00000001684908
0.00000001662941
0.00000001690495
0.00000001639770
0.00000001618295
0.00000001654172
0.00000001676521
0.00000001662167
0.00000001737293
0.00000001686708
0.00000001726598
0.00000001747136
0.00000001761659
0.00000001752346
0.00000001721538
0.00000001713261
0.00000001655985
0.00000001617394
0.00000001596676
0.00000001628502
0.00000001693128
0.00000001741776
0.00000001654777
0.00000001543022
0.00000001466495
0.00000001493250
0.00000001507902
0.00000001522275
0.00000001566245
0.00000001572788
0.00000001455745
0.00000001489515
0.00000001479746
0.00000001431481
0.00000001432768
0.00000001385461
0.00000001439192
0.00000001436220
0.00000001472377
0.00000001519987
0.00000001532408
0.00000001535694
0.00000001553090
0.00000001539758
0.00000001575359
0.00000001615637
0.00000001735100
0.00000001755973
0.00000001753640
0.00000001747077
0.00000001756062
0.00000001764874
0.00000001776089
0.00000001780585
0.00000001779022
0.00000001787307
0.00000001773369
0.00000001782341
0.00000001766634
0.00000001675988
0.00000001658581
0.00000001625105
0.00000001656689
0.00000001664842
0.00000018665103
0.00000018666166
0.00000021800362
0.00000021945667
0.00000023367926
0.00000022924595
0.00000022416825
0.00000021984637
0.00000021538450
0.00000022217480
0.00000022528261
0.00000023875211
0.00000025587589
0.00000025625389
0.00000025001617
0.00000024405198
0.00000024738994
0.00000024732363
0.00000024892092
0.00000024102543
0.00000024000400
0.00000025548669
0.00000026167009
0.00000025971965
0.00000025960522
0.00000026231814
0.00000027250109
0.00000026380383
0.00000027311313
0.00000026658947
0.00000026799699
0.00000027112584
0.00000027211101
0.00000027019576