Histórico Lira turca antiga / Dólar neozelandês

História das diárias TRL /NZD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.000082484472 Dólar neozelandês

o mínimo em

1 Lira turca antiga = 0.000000023806 Dólar neozelandês

história preço de NZD / TRL

Date TRL/NZD
0.000000024109
0.000000024086
0.000000035221
0.000000035599
0.000000036185
0.000000036294
0.000000036002
0.000000035778
0.000000035544
0.000000035000
0.000081734338
0.000080618823
0.000080957118
0.000080815494
0.000080991302
0.000000082158
0.000000081254
0.000000082246
0.000000083545
0.000000084126
0.000000083079
0.000000082046
0.000000082141
0.000000080680
0.000000081890
0.000000081522
0.000000080820
0.000000081676
0.000000081100
0.000000081576
0.000000082212
0.000000083344
0.000000082943
0.000000081520
0.000000081408
0.000000080882
0.000000080663
0.000000080779
0.000000079917
0.000000079769
0.000000080185
0.000000081274
0.000000082588
0.000000082699
0.000000083065
0.000000082613
0.000000082712
0.000000082813
0.000000082526
0.000000083003
0.000000084409
0.000000084167
0.000000084178
0.000000083238
0.000000082778
0.000000083158
0.000000083293
0.000000082086
0.000000082997
0.000000082048
0.000000080522
0.000000081011
0.000000081535
0.000000081398
0.000000080845
0.000000080492
0.000000080747
0.000000079935
0.000000080643
0.000000080095
0.000000080016
0.000000079411
0.000000080226
0.000000078935
0.000000078865
0.000000078993
0.000000079956
0.000000079704
0.000000080077
0.000000079414
0.000000079763
0.000000080092
0.000000080597
0.000000083965
0.000000082058
0.000000081077
0.000000080249
0.000000081784
0.000000081927
0.000000080230
0.000000080091
0.000000080808
0.000000081147
0.000000080314
0.000000080903
0.000000081268
0.000000081291
0.000000081058
0.000000080946
0.000000079364
0.000000078601
0.000000078176
0.000000078583
0.000000078327
0.000000077519
0.000000078006
0.000000077714
0.000000077191
0.000000076721
0.000000076478
0.000000074433
0.000000075386
0.000000076385
0.000000076589
0.000000075541
0.000000076169
0.000000077051
0.000000077601
0.000000078649
0.000000078667
0.000000077865
0.000000076646
0.000000075492
0.000000075656
0.000000074955
0.000000074810
0.000000075048
0.000000075277
0.000000075452
0.000000075966
0.000000076731
0.000000076996
0.000000077245
0.000000077880
0.000000077848
0.000000077169
0.000000077304
0.000000077355
0.000000076512
0.000000075822
0.000000076352
0.000000075385
0.000000075555
0.000000075710
0.000000076572
0.000000075755
0.000000076666
0.000000075580
0.000000074859
0.000000074488
0.000000074503
0.000000075324
0.000000075958
0.000000075455
0.000000076556
0.000000077280
0.000000078537
0.000000077432
0.000000078707
0.000000079073
0.000000077852
0.000000076265
0.000000076867
0.000000076869
0.000000078204
0.000000078422
0.000000078055
0.000000078716
0.000000078515
0.000000077995
0.000000076859
0.000000075593
0.000000075711
0.000000075031
0.000000075773
0.000000075956
0.000000075740
0.000000075403
0.000000076129
0.000000082654
0.000000082742
0.000000080316
0.000000081598
0.000000080689
0.000000083287
0.000000083897
0.000000083039
0.000000084999
0.000000085763
0.000000086370
0.000000085209
0.000000083810
0.000000083857
0.000000081855
0.000000081943
0.000000083419
0.000000083937
0.000000084652
0.000000085097
0.000000084425
0.000000083873
0.000000084146
0.000000086164
0.000000088092
0.000000088263
0.000000091116
0.000000092034
0.000000094630
0.000000096246
0.000000095764
0.000000095012
0.000000095595
0.000000092167
0.000000089075
0.000000089571
0.000000089569
0.000000089057
0.000000087276
0.000000088649
0.000000088546
0.000000089767
0.000000093377
0.000000093586
0.000000095975
0.000000096001
0.000000091396
0.000000092009
0.000000092815
0.000000093572
0.000000097625
0.000000102195
0.000000104950
0.000000104116
0.000000102026
0.000000097946
0.000000100103
0.000000101588
0.000000106748
0.000000108956
0.000000111059
0.000000110818
0.000000114061
0.000000110653
0.000000109073
0.000000107210
0.000000111931
0.000000128020
0.000000102876
0.000000107090
0.000000107273
0.000000113811
0.000000125354
0.000000140298
0.000000144415
0.000000146469
0.000000145656
0.000000151171
0.000000159930
0.000000162099
0.000000161737
0.000000164700
0.000000167217
0.000000170161
0.000000170664
0.000000172739
0.000000168401
0.000000165540
0.000000171186
0.000000167366
0.000000168526
0.000000165954
0.000000163499
0.000000163687
0.000000163628
0.000000165601
0.000000161013
0.000000162521
0.000000165505
0.000000166955
0.000000165831
0.000000168686
0.000000167152
0.000000172036
0.000000174660
0.000000175552
0.000000173778
0.000000180668
0.000000180889
0.000000188378
0.000000195052
0.000000199067
0.000000195935
0.000000193899
0.000000187645
0.000000187291
0.000000186973
0.000000187006
0.000000190422
0.000000185492
0.000000179845
0.000000181882
0.000000181790
0.000000182273
0.000000188456
0.000000180270
0.000000178471
0.000000185081
0.000000192190
0.000000191107
0.000000193998
0.000000195515
0.000000196334
0.000000199265
0.000000200601
0.000000201955
0.000000206748
0.000000207123
0.000000206446
0.000000218324
0.000000217854
0.000000221817
0.000000223563
0.000000222961
0.000000226197
0.000000226429
0.000000226800
0.000000224814
0.000000234005
0.000000240564
0.000000242380
0.000000232277
0.000000233865
0.000000237061
0.000000239073
0.000000242906
0.000000247968
0.000000252885
0.000000265158
0.000000257276
0.000000255528
0.000000258252
0.000000258288
0.000000256753
0.000000259625
0.000000258607
0.000000256934
0.000000255668
0.000000257662
0.000000251184
0.000000250009
0.000000253853
0.000000259220
0.000000262444
0.000000269228
0.000000271839
0.000000272957
0.000000271814
0.000000271473
0.000000274928
0.000000265675
0.000000267202
0.000000271704
0.000000283081
0.000000277898
0.000000274549
0.000000270852
0.000000271438
0.000000268666
0.000000275405
0.000000279559
0.000000274950
0.000000269399
0.000000261199
0.000000260229
0.000000263120
0.000000264016
0.000000260450
0.000000261926
0.000000262153
0.000000261150
0.000000252193
0.000000253579
0.000000251111
0.000000249122
0.000000252934
0.000000257318
0.000000254532
0.000000261048
0.000000267956
0.000000260613
0.000000266817
0.000000269213
0.000000272571
0.000000274301
0.000000276617
0.000000280659
0.000000278583
0.000000275170
0.000000278544
0.000000269308
0.000000275915
0.000000282068
0.000000280773
0.000000273620
0.000000271388
0.000000275383
0.000000280216
0.000000275464
0.000000271615
0.000000283590
0.000000275871
0.000000268615
0.000000263078
0.000000253438
0.000000254557
0.000000243775
0.000000241303
0.000000238016
0.000000228434
0.000000245177
0.000000248687
0.000000219332
0.000000278552
0.000000300781
0.000000310593
0.000000304298
0.000000307690
0.000000323128
0.000000309973
0.000000307327
0.000000315293
0.000000308940
0.000000313118
0.000000315316
0.000000329575
0.000000334819
0.000000349977
0.000000339740
0.000000331925
0.000000336835
0.000000348746
0.000000346573
0.000000351687
0.000000357437
0.000000362256
0.000000359534
0.000000363590
0.000000362240
0.000000360858
0.000000362149
0.000000364451
0.000000372294
0.000000373594
0.000000374437
0.000000372821
0.000000377539
0.000000376749
0.000000368235
0.000000379328
0.000000375545
0.000000390512
0.000000382500
0.000000394756
0.000000388776
0.000000391553
0.000000400738
0.000000402099
0.000000403152
0.000000399304
0.000000389711
0.000000386983
0.000000384086
0.000000377459
0.000000382257
0.000000386574
0.000000380951
0.000000389046
0.000000391897
0.000000391142
0.000000389704
0.000000397963
0.000000394006
0.000000399869
0.000000408814
0.000000409772
0.000000403986
0.000000393268
0.000000384968
0.000000384405
0.000000392597
0.000000391047
0.000000387639
0.000000385608
0.000000386334
0.000000384713
0.000000382713
0.000000370377
0.000000363992
0.000000353269
0.000000369045
0.000000376088
0.000000389793
0.000000407508
0.000000413777
0.000000411593
0.000000401550
0.000000400470
0.000000413621
0.000000424613
0.000000452507
0.000000444492
0.000000455857
0.000000456092
0.000000455567
0.000000459957
0.000000452917
0.000000455123
0.000000453103
0.000000451288
0.000000450761
0.000000456451
0.000000457326
0.000000458074
0.000000459457
0.000000464333
0.000000465118
0.000000474511
0.000000474878
0.000000479236
0.000000485325
0.000000484175
0.000000500573
0.000000502518
0.000000496294
0.000000497509
0.000000497109
0.000000512047
0.000000510702
0.000000507808
0.000000520358
0.000000511655
0.000000518120
0.000000514231
0.000000521666
0.000000508514
0.000000506934
0.000000507711
0.000000513441
0.000000513425
0.000000519938
0.000000511404
0.000000511529
0.000000508959
0.000000500866
0.000000501988
0.000000513019
0.000000500832
0.000000515936
0.000000526675
0.000000537524
0.000000534233