Histórico Lira turca antiga / Franco de Madagascar

História das diárias TRL /MGF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.00579927 Franco de Madagascar

o mínimo em

1 Lira turca antiga = 0.00000005 Franco de Madagascar

história preço de MGF / TRL

Date TRL/MGF
0.00031151
0.00031207
0.00046279
0.00046423
0.00046211
0.00045539
0.00045104
0.00045096
0.00044799
0.00044756
0.00000006
0.00000006
0.00000006
0.00000005
0.00000005
0.00102960
0.00102951
0.00102957
0.00102944
0.00102948
0.00102966
0.00102967
0.00102976
0.00102943
0.00102943
0.00102973
0.00102963
0.00102950
0.00102972
0.00102956
0.00102948
0.00102949
0.00102943
0.00102953
0.00102964
0.00102962
0.00102950
0.00102959
0.00102973
0.00102954
0.00102949
0.00102967
0.00102949
0.00102969
0.00102960
0.00102945
0.00102959
0.00102957
0.00102962
0.00102953
0.00102949
0.00102939
0.00102952
0.00102964
0.00102947
0.00102962
0.00102947
0.00102941
0.00102957
0.00102955
0.00102962
0.00102944
0.00102958
0.00102942
0.00102955
0.00102957
0.00102943
0.00102954
0.00102941
0.00102948
0.00102960
0.00102966
0.00102958
0.00102955
0.00102946
0.00102957
0.00102959
0.00102967
0.00102956
0.00102944
0.00102957
0.00102959
0.00102959
0.00102971
0.00102954
0.00102970
0.00102969
0.00102974
0.00102964
0.00102958
0.00102944
0.00102965
0.00102965
0.00102958
0.00102955
0.00102958
0.00102963
0.00102949
0.00102959
0.00102955
0.00102966
0.00102965
0.00102953
0.00102957
0.00102953
0.00102963
0.00102949
0.00102944
0.00102971
0.00102967
0.00102957
0.00102956
0.00102951
0.00102965
0.00102954
0.00102954
0.00102948
0.00102949
0.00102949
0.00102944
0.00102966
0.00102941
0.00102951
0.00102948
0.00102962
0.00102939
0.00102952
0.00102969
0.00102941
0.00102956
0.00102962
0.00102950
0.00102963
0.00102965
0.00102969
0.00102958
0.00102959
0.00102970
0.00102951
0.00102974
0.00102963
0.00102945
0.00102955
0.00102962
0.00102957
0.00102957
0.00102955
0.00102965
0.00102964
0.00102941
0.00102945
0.00102959
0.00102967
0.00102950
0.00102955
0.00102966
0.00102942
0.00102942
0.00102959
0.00102947
0.00102939
0.00102950
0.00102948
0.00102964
0.00102968
0.00102950
0.00102969
0.00102945
0.00102948
0.00102973
0.00102964
0.00102951
0.00102960
0.00102940
0.00102952
0.00102954
0.00102961
0.00102960
0.00102955
0.00110360
0.00110380
0.00110627
0.00112131
0.00112140
0.00112341
0.00113195
0.00112851
0.00112915
0.00113442
0.00113210
0.00113427
0.00113456
0.00113558
0.00112806
0.00113770
0.00117890
0.00119460
0.00119036
0.00118930
0.00118010
0.00117001
0.00116576
0.00116331
0.00115475
0.00114891
0.00114708
0.00113812
0.00113589
0.00112971
0.00112517
0.00112531
0.00111934
0.00111974
0.00112536
0.00112023
0.00113062
0.00113495
0.00113322
0.00115420
0.00115297
0.00113777
0.00116048
0.00116434
0.00120566
0.00122117
0.00115866
0.00115731
0.00120359
0.00121043
0.00124924
0.00127804
0.00132434
0.00133434
0.00134931
0.00133994
0.00134465
0.00138060
0.00142627
0.00144640
0.00145257
0.00146062
0.00147393
0.00146618
0.00145754
0.00142202
0.00150209
0.00172018
0.00135465
0.00141972
0.00142855
0.00153286
0.00173236
0.00196709
0.00203099
0.00205670
0.00202870
0.00209396
0.00215140
0.00219259
0.00219616
0.00224754
0.00226898
0.00230118
0.00227480
0.00225151
0.00222705
0.00219190
0.00225662
0.00220232
0.00220182
0.00216580
0.00222252
0.00218010
0.00212782
0.00221617
0.00216299
0.00219714
0.00223238
0.00224189
0.00225360
0.00225830
0.00226696
0.00230814
0.00231662
0.00232400
0.00231122
0.00240171
0.00241252
0.00254970
0.00267291
0.00267918
0.00259266
0.00261170
0.00253514
0.00249407
0.00253520
0.00259351
0.00255940
0.00241581
0.00235941
0.00237198
0.00239163
0.00248805
0.00254767
0.00238229
0.00228948
0.00239888
0.00247403
0.00244197
0.00247308
0.00246625
0.00249563
0.00253030
0.00254234
0.00254631
0.00253796
0.00254166
0.00256785
0.00269903
0.00274015
0.00274945
0.00277634
0.00277105
0.00277161
0.00278138
0.00276905
0.00273926
0.00274649
0.00276264
0.00274234
0.00266769
0.00266925
0.00269159
0.00267421
0.00273318
0.00273640
0.00279572
0.00283967
0.00284161
0.00294538
0.00295720
0.00300518
0.00302590
0.00302412
0.00299934
0.00302833
0.00305116
0.00313810
0.00299417
0.00300189
0.00299568
0.00305813
0.00307091
0.00311942
0.00310257
0.00318715
0.00317569
0.00314540
0.00314938
0.00305240
0.00304130
0.00308226
0.00324970
0.00324287
0.00322939
0.00319911
0.00310923
0.00313516
0.00322559
0.00328338
0.00322823
0.00319388
0.00313607
0.00312485
0.00313850
0.00314768
0.00307324
0.00302304
0.00311481
0.00310261
0.00298234
0.00296316
0.00293267
0.00294615
0.00300224
0.00300948
0.00303784
0.00314118
0.00326143
0.00317675
0.00317667
0.00321550
0.00327775
0.00327874
0.00334570
0.00336518
0.00330079
0.00329167
0.00336437
0.00328405
0.00322839
0.00327860
0.00327984
0.00326102
0.00326098
0.00342738
0.00342617
0.00333479
0.00315845
0.00324635
0.00310714
0.00304434
0.00297300
0.00267595
0.00275485
0.00265129
0.00258954
0.00253271
0.00247502
0.00267535
0.00269101
0.00239734
0.00304682
0.00333913
0.00345604
0.00337863
0.00345421
0.00354415
0.00349121
0.00347776
0.00362189
0.00356208
0.00351752
0.00351513
0.00367643
0.00376487
0.00393378
0.00386517
0.00387714
0.00392521
0.00400522
0.00399597
0.00392567
0.00398057
0.00409534
0.00414394
0.00417242
0.00419698
0.00422158
0.00425493
0.00423541
0.00430110
0.00422100
0.00422221
0.00420865
0.00417987
0.00412547
0.00406816
0.00410267
0.00411577
0.00417909
0.00420413
0.00423373
0.00428578
0.00432302
0.00431240
0.00429118
0.00427889
0.00423746
0.00426494
0.00422669
0.00416294
0.00412253
0.00414015
0.00414463
0.00411480
0.00427414
0.00441186
0.00456061
0.00446413
0.00441288
0.00446696
0.00428519
0.00440998
0.00451224
0.00442599
0.00440639
0.00431781
0.00439536
0.00440692
0.00433295
0.00424279
0.00424595
0.00422286
0.00433653
0.00436753
0.00421820
0.00426819
0.00411852
0.00431559
0.00445495
0.00456006
0.00475059
0.00473078
0.00476833
0.00479055
0.00472323
0.00473452
0.00492408
0.00486999
0.00487043
0.00487075
0.00487064
0.00487114
0.00487058
0.00487055
0.00487080
0.00487047
0.00487075
0.00486997
0.00486991
0.00487029
0.00487056
0.00486142
0.00489690
0.00499307
0.00508337
0.00545831
0.00554426
0.00563243
0.00563581
0.00561161
0.00545666
0.00541192
0.00532091
0.00535560
0.00565575
0.00559919
0.00556957
0.00562050
0.00565431
0.00557605
0.00556953
0.00556339
0.00549573
0.00543815
0.00531032
0.00538230
0.00544464
0.00542283
0.00534890
0.00528891
0.00535789
0.00549878
0.00546101
0.00546875
0.00537363
0.00560519
0.00564253
0.00579886
0.00572237