Histórico Lira turca antiga / Dólar fijiano

História das diárias TRL /FJD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.000108002840 Dólar fijiano

o mínimo em

1 Lira turca antiga = 0.000000030346 Dólar fijiano

história preço de FJD / TRL

Date TRL/FJD
0.000000030587
0.000000030392
0.000000045116
0.000000045541
0.000000045543
0.000000045420
0.000000045618
0.000000045727
0.000000045355
0.000000045135
0.000106325998
0.000106589674
0.000105379145
0.000105197486
0.000105372203
0.000000105740
0.000000105675
0.000000106058
0.000000106552
0.000000106871
0.000000106810
0.000000105814
0.000000105756
0.000000105154
0.000000105606
0.000000105283
0.000000105238
0.000000105451
0.000000105192
0.000000105718
0.000000106437
0.000000107617
0.000000106481
0.000000105821
0.000000105443
0.000000105700
0.000000105483
0.000000106980
0.000000106696
0.000000105753
0.000000107575
0.000000107354
0.000000108719
0.000000108593
0.000000109186
0.000000109027
0.000000109174
0.000000107983
0.000000108299
0.000000107959
0.000000108502
0.000000108627
0.000000108254
0.000000108048
0.000000108248
0.000000109662
0.000000108306
0.000000107954
0.000000108392
0.000000108303
0.000000107408
0.000000109285
0.000000108411
0.000000107856
0.000000108123
0.000000107818
0.000000108074
0.000000107569
0.000000108367
0.000000107587
0.000000108099
0.000000108048
0.000000108351
0.000000107215
0.000000107115
0.000000107294
0.000000107921
0.000000106933
0.000000108163
0.000000106910
0.000000108683
0.000000110053
0.000000108858
0.000000108784
0.000000108263
0.000000106740
0.000000107818
0.000000107124
0.000000107987
0.000000105592
0.000000105402
0.000000105392
0.000000106108
0.000000105190
0.000000106225
0.000000106445
0.000000106362
0.000000106130
0.000000105958
0.000000105280
0.000000106027
0.000000104474
0.000000103842
0.000000104667
0.000000104303
0.000000106049
0.000000105951
0.000000104107
0.000000105143
0.000000105150
0.000000103095
0.000000103769
0.000000105686
0.000000104580
0.000000104954
0.000000104288
0.000000104563
0.000000106075
0.000000105468
0.000000104527
0.000000104485
0.000000103677
0.000000103403
0.000000104019
0.000000102569
0.000000102929
0.000000102989
0.000000105298
0.000000103414
0.000000104818
0.000000105086
0.000000103878
0.000000105192
0.000000105020
0.000000104453
0.000000104463
0.000000103840
0.000000105759
0.000000105535
0.000000104258
0.000000104601
0.000000105223
0.000000104061
0.000000104103
0.000000104483
0.000000103770
0.000000105540
0.000000104015
0.000000104580
0.000000103238
0.000000103255
0.000000103678
0.000000104131
0.000000103765
0.000000104250
0.000000104609
0.000000106547
0.000000104230
0.000000104813
0.000000105604
0.000000104738
0.000000104040
0.000000103954
0.000000103958
0.000000104897
0.000000105099
0.000000104739
0.000000105330
0.000000105400
0.000000106342
0.000000104114
0.000000104886
0.000000104907
0.000000104001
0.000000104313
0.000000104074
0.000000103822
0.000000103018
0.000000104524
0.000000112275
0.000000112430
0.000000112915
0.000000112717
0.000000113273
0.000000114468
0.000000115901
0.000000113608
0.000000117139
0.000000117672
0.000000117990
0.000000116865
0.000000116060
0.000000115782
0.000000115331
0.000000114843
0.000000115769
0.000000116625
0.000000117601
0.000000119939
0.000000118541
0.000000117915
0.000000117635
0.000000118462
0.000000120495
0.000000120040
0.000000124142
0.000000122194
0.000000124685
0.000000126175
0.000000124085
0.000000124461
0.000000124043
0.000000123396
0.000000121195
0.000000121719
0.000000121973
0.000000121747
0.000000121119
0.000000123064
0.000000122287
0.000000123344
0.000000127482
0.000000127627
0.000000131394
0.000000132331
0.000000126448
0.000000126518
0.000000129353
0.000000131294
0.000000136761
0.000000140791
0.000000144782
0.000000146477
0.000000145463
0.000000141460
0.000000143582
0.000000146994
0.000000153415
0.000000155637
0.000000157745
0.000000157674
0.000000162438
0.000000158606
0.000000157422
0.000000154564
0.000000161718
0.000000184848
0.000000147711
0.000000154254
0.000000155142
0.000000165601
0.000000184006
0.000000206939
0.000000214860
0.000000217417
0.000000216124
0.000000223369
0.000000233119
0.000000237064
0.000000237539
0.000000242183
0.000000247695
0.000000251299
0.000000250150
0.000000251211
0.000000246314
0.000000241333
0.000000250051
0.000000244021
0.000000243869
0.000000240292
0.000000238988
0.000000237788
0.000000236167
0.000000241311
0.000000236012
0.000000239946
0.000000242343
0.000000244589
0.000000244361
0.000000246595
0.000000245664
0.000000251444
0.000000253503
0.000000255981
0.000000251658
0.000000263277
0.000000265085
0.000000278496
0.000000287872
0.000000291393
0.000000288754
0.000000284738
0.000000275535
0.000000272749
0.000000273588
0.000000274131
0.000000278290
0.000000269123
0.000000262531
0.000000265436
0.000000264790
0.000000264750
0.000000271641
0.000000258674
0.000000253171
0.000000262999
0.000000271139
0.000000269765
0.000000273296
0.000000275183
0.000000277526
0.000000281870
0.000000283888
0.000000285826
0.000000288409
0.000000288887
0.000000290440
0.000000308117
0.000000309982
0.000000313956
0.000000315778
0.000000315468
0.000000316764
0.000000318947
0.000000319744
0.000000317961
0.000000322707
0.000000328668
0.000000328380
0.000000316912
0.000000318674
0.000000322905
0.000000326662
0.000000338414
0.000000339182
0.000000346481
0.000000358146
0.000000354615
0.000000356780
0.000000360040
0.000000363199
0.000000363333
0.000000365471
0.000000366615
0.000000366915
0.000000366095
0.000000369080
0.000000361002
0.000000361030
0.000000363883
0.000000369969
0.000000373718
0.000000381202
0.000000382089
0.000000381865
0.000000378141
0.000000379082
0.000000380395
0.000000371632
0.000000370468
0.000000376608
0.000000389801
0.000000384830
0.000000378668
0.000000377425
0.000000374699
0.000000373515
0.000000384060
0.000000391671
0.000000390681
0.000000383924
0.000000374358
0.000000372399
0.000000373678
0.000000376852
0.000000372439
0.000000368667
0.000000372077
0.000000369459
0.000000356213
0.000000358162
0.000000356868
0.000000355027
0.000000360879
0.000000366994
0.000000365425
0.000000376263
0.000000386543
0.000000381257
0.000000387412
0.000000391298
0.000000395308
0.000000400638
0.000000403316
0.000000403137
0.000000404575
0.000000397480
0.000000397693
0.000000387921
0.000000397484
0.000000405954
0.000000402662
0.000000394679
0.000000394397
0.000000400028
0.000000401835
0.000000396733
0.000000387502
0.000000400866
0.000000388229
0.000000378862
0.000000368733
0.000000350479
0.000000356338
0.000000342048
0.000000336253
0.000000330986
0.000000319711
0.000000345058
0.000000349855
0.000000305105
0.000000395351
0.000000428342
0.000000440510
0.000000431402
0.000000441263
0.000000455317
0.000000444287
0.000000442840
0.000000457708
0.000000448689
0.000000452046
0.000000455202
0.000000474450
0.000000491767
0.000000510006
0.000000496542
0.000000495828
0.000000498208
0.000000515507
0.000000514258
0.000000515819
0.000000528003
0.000000531353
0.000000533745
0.000000536128
0.000000529245
0.000000526680
0.000000530757
0.000000537006
0.000000545301
0.000000539505
0.000000539333
0.000000539312
0.000000543924
0.000000538732
0.000000529137
0.000000540042
0.000000538627
0.000000561444
0.000000561273
0.000000569394
0.000000567585
0.000000574011
0.000000585775
0.000000587445
0.000000582399
0.000000585343
0.000000573825
0.000000570329
0.000000568603
0.000000569309
0.000000570994
0.000000570449
0.000000565952
0.000000579049
0.000000585163
0.000000579942
0.000000581578
0.000000591623
0.000000580349
0.000000587103
0.000000595237
0.000000597006
0.000000587523
0.000000573938
0.000000564829
0.000000554726
0.000000573932
0.000000573060
0.000000568127
0.000000558790
0.000000563322
0.000000571634
0.000000567564
0.000000553707
0.000000547798
0.000000533355
0.000000555220
0.000000558715
0.000000580478
0.000000604134
0.000000608137
0.000000606818
0.000000603370
0.000000598325
0.000000613149
0.000000631482
0.000000669875
0.000000667713
0.000000675389
0.000000668130
0.000000674156
0.000000680670
0.000000677594
0.000000680242
0.000000684021
0.000000678202
0.000000678136
0.000000678681
0.000000680110
0.000000678583
0.000000677678
0.000000689015
0.000000672337
0.000000687337
0.000000710163
0.000000714967
0.000000713166
0.000000714503
0.000000728401
0.000000717990
0.000000711603
0.000000712860
0.000000712976
0.000000739197
0.000000727589
0.000000725738
0.000000737389
0.000000732247
0.000000728360
0.000000729340
0.000000735310
0.000000725987
0.000000722182
0.000000719704
0.000000730397
0.000000737339
0.000000729129
0.000000716749
0.000000716766
0.000000714762
0.000000731191
0.000000729328
0.000000739209
0.000000719153
0.000000735175
0.000000740306
0.000000759324
0.000000753610