Histórico Lira turca antiga / Marco alemão

História das diárias TRL /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lira turca antiga = 0.000081697501 Marco alemão

o mínimo em

1 Lira turca antiga = 0.000000023567 Marco alemão

história preço de DEM / TRL

Date TRL/DEM
0.000000023673
0.000000023647
0.000000035055
0.000000035178
0.000000035430
0.000000035424
0.000000035063
0.000000034856
0.000000034781
0.000000034632
0.000081473567
0.000080612228
0.000080729685
0.000080594622
0.000080737016
0.000000081544
0.000000081471
0.000000081451
0.000000081415
0.000000081405
0.000000081204
0.000000080663
0.000000080862
0.000000080491
0.000000080675
0.000000080352
0.000000080042
0.000000080242
0.000000079989
0.000000079955
0.000000080224
0.000000080699
0.000000080943
0.000000080408
0.000000081048
0.000000080685
0.000000080212
0.000000079839
0.000000079556
0.000000079319
0.000000079920
0.000000079925
0.000000080379
0.000000080021
0.000000080241
0.000000079713
0.000000079694
0.000000079727
0.000000080095
0.000000080073
0.000000080422
0.000000080306
0.000000080383
0.000000080649
0.000000080242
0.000000080224
0.000000080508
0.000000080077
0.000000079984
0.000000079792
0.000000079897
0.000000080038
0.000000080378
0.000000080167
0.000000080267
0.000000080486
0.000000080658
0.000000080514
0.000000080500
0.000000080178
0.000000080107
0.000000080268
0.000000081086
0.000000080872
0.000000081662
0.000000081586
0.000000082305
0.000000082278
0.000000082729
0.000000081845
0.000000081647
0.000000081634
0.000000081522
0.000000083260
0.000000084105
0.000000084064
0.000000083721
0.000000084039
0.000000085763
0.000000085893
0.000000085617
0.000000086442
0.000000086480
0.000000085253
0.000000086277
0.000000086750
0.000000086326
0.000000085911
0.000000085904
0.000000085478
0.000000085319
0.000000085673
0.000000085462
0.000000085171
0.000000084884
0.000000083806
0.000000084148
0.000000084077
0.000000083765
0.000000083521
0.000000082940
0.000000083166
0.000000083167
0.000000083367
0.000000083155
0.000000082779
0.000000083163
0.000000083581
0.000000083578
0.000000083574
0.000000083588
0.000000083576
0.000000083576
0.000000083579
0.000000083589
0.000000083575
0.000000083575
0.000000083586
0.000000083574
0.000000083546
0.000000083755
0.000000084016
0.000000084178
0.000000084649
0.000000084582
0.000000083851
0.000000083815
0.000000083770
0.000000083693
0.000000083703
0.000000083854
0.000000083796
0.000000084235
0.000000084225
0.000000084392
0.000000083872
0.000000083714
0.000000083603
0.000000083572
0.000000083351
0.000000083352
0.000000083812
0.000000084487
0.000000083947
0.000000083377
0.000000083407
0.000000084432
0.000000084221
0.000000084688
0.000000084797
0.000000085125
0.000000085036
0.000000085223
0.000000084714
0.000000084694
0.000000084417
0.000000083979
0.000000084012
0.000000083551
0.000000083551
0.000000083430
0.000000083402
0.000000082974
0.000000082562
0.000000083570
0.000000083803
0.000000083680
0.000000083718
0.000000084770
0.000000091615
0.000000091350
0.000000091331
0.000000091638
0.000000090935
0.000000091527
0.000000091635
0.000000091889
0.000000096330
0.000000097274
0.000000098137
0.000000097607
0.000000097154
0.000000096431
0.000000095443
0.000000095656
0.000000096256
0.000000097417
0.000000098102
0.000000098642
0.000000098984
0.000000099379
0.000000099137
0.000000100414
0.000000102532
0.000000101873
0.000000105651
0.000000106024
0.000000106803
0.000000108171
0.000000107479
0.000000108098
0.000000110096
0.000000107193
0.000000105698
0.000000107469
0.000000107754
0.000000108246
0.000000106838
0.000000106933
0.000000106853
0.000000107457
0.000000110740
0.000000111487
0.000000111802
0.000000111673
0.000000107648
0.000000108382
0.000000110096
0.000000111383
0.000000115185
0.000000120836
0.000000122798
0.000000124842
0.000000123244
0.000000119611
0.000000120736
0.000000125006
0.000000125965
0.000000126152
0.000000127132
0.000000125730
0.000000130679
0.000000128122
0.000000127063
0.000000125212
0.000000131499
0.000000150616
0.000000119760
0.000000125295
0.000000125497
0.000000134618
0.000000151549
0.000000170016
0.000000174576
0.000000177277
0.000000175818
0.000000180519
0.000000187959
0.000000189951
0.000000189507
0.000000192746
0.000000196989
0.000000200015
0.000000197991
0.000000198291
0.000000196536
0.000000192856
0.000000196990
0.000000194125
0.000000193662
0.000000191133
0.000000190025
0.000000189161
0.000000187674
0.000000190857
0.000000186625
0.000000189090
0.000000191186
0.000000193896
0.000000194229
0.000000196901
0.000000195652
0.000000200867
0.000000201657
0.000000205304
0.000000202420
0.000000211195
0.000000212914
0.000000222461
0.000000229803
0.000000232098
0.000000229814
0.000000225143
0.000000217592
0.000000215800
0.000000215707
0.000000214281
0.000000216569
0.000000210364
0.000000205103
0.000000206757
0.000000209060
0.000000208603
0.000000214645
0.000000203488
0.000000198841
0.000000204625
0.000000210562
0.000000210363
0.000000214091
0.000000214982
0.000000217564
0.000000219938
0.000000222110
0.000000222774
0.000000223782
0.000000223528
0.000000226802
0.000000240111
0.000000242102
0.000000249171
0.000000251881
0.000000252749
0.000000252835
0.000000254987
0.000000254291
0.000000255426
0.000000258403
0.000000263567
0.000000262331
0.000000255393
0.000000253805
0.000000258039
0.000000260006
0.000000265408
0.000000267088
0.000000269420
0.000000276562
0.000000272352
0.000000277838
0.000000284031
0.000000295344
0.000000298260
0.000000297310
0.000000295346
0.000000298458
0.000000297721
0.000000299834
0.000000292650
0.000000293939
0.000000296934
0.000000300067
0.000000303832
0.000000308875
0.000000309687
0.000000308352
0.000000306550
0.000000305469
0.000000307801
0.000000298763
0.000000298800
0.000000304629
0.000000318070
0.000000311282
0.000000309481
0.000000308236
0.000000305265
0.000000302238
0.000000311332
0.000000314315
0.000000313665
0.000000313425
0.000000307257
0.000000303824
0.000000304065
0.000000305197
0.000000295976
0.000000296543
0.000000299478
0.000000299337
0.000000288477
0.000000290356
0.000000287393
0.000000287444
0.000000295017
0.000000298666
0.000000297964
0.000000305642
0.000000317576
0.000000311362
0.000000315077
0.000000319606
0.000000320806
0.000000325007
0.000000327886
0.000000327858
0.000000327645
0.000000321711
0.000000322380
0.000000313377
0.000000317503
0.000000322705
0.000000323952
0.000000320932
0.000000321287
0.000000328608
0.000000327649
0.000000321737
0.000000317921
0.000000323720
0.000000309524
0.000000300334
0.000000291937
0.000000278196
0.000000283954
0.000000269413
0.000000265393
0.000000261813
0.000000254110
0.000000275099
0.000000281033
0.000000247360
0.000000317189
0.000000342895
0.000000352314
0.000000344858
0.000000350520
0.000000364260
0.000000356973
0.000000358203
0.000000367486
0.000000363084
0.000000365454
0.000000363670
0.000000373690
0.000000385436
0.000000398707
0.000000389098
0.000000386121
0.000000390576
0.000000399642
0.000000397314
0.000000403731
0.000000413600
0.000000419468
0.000000417547
0.000000419810
0.000000416337
0.000000417491
0.000000422965
0.000000423907
0.000000436396
0.000000431083
0.000000433421
0.000000432780
0.000000433165
0.000000426319
0.000000418668
0.000000430492
0.000000434267
0.000000453713
0.000000455594
0.000000464560
0.000000466096
0.000000469858
0.000000475967
0.000000477033
0.000000474663
0.000000472877
0.000000472802
0.000000468989
0.000000468497
0.000000468897
0.000000477829
0.000000479599
0.000000474159
0.000000487655
0.000000499201
0.000000495957
0.000000490419
0.000000492943
0.000000488191
0.000000487478
0.000000501738
0.000000507693
0.000000501000
0.000000496363
0.000000496231
0.000000494170
0.000000505000
0.000000496218
0.000000498099
0.000000489826
0.000000499507
0.000000511094
0.000000506853
0.000000491181
0.000000484818
0.000000470439
0.000000486151
0.000000492808
0.000000505214
0.000000528035
0.000000533297
0.000000536349
0.000000531046
0.000000520122
0.000000539603
0.000000552432
0.000000587121
0.000000578179
0.000000581326
0.000000584100
0.000000580162
0.000000576259
0.000000576074
0.000000575623
0.000000578946
0.000000577797
0.000000578068
0.000000579063
0.000000574914
0.000000578121
0.000000579268
0.000000583198
0.000000579643
0.000000589692
0.000000610064
0.000000605013
0.000000595029
0.000000594398
0.000000599448
0.000000592882
0.000000585643
0.000000582527
0.000000583254
0.000000612850
0.000000611600
0.000000606826
0.000000607750
0.000000606348
0.000000608186
0.000000607865
0.000000614262
0.000000612546
0.000000604382
0.000000592207
0.000000593077
0.000000601280
0.000000605293
0.000000602020
0.000000589223
0.000000602335
0.000000615742
0.000000611380
0.000000620522
0.000000601518
0.000000620138
0.000000636552
0.000000645425
0.000000634326