Histórico Real brasileiro / Marco alemão

História das diárias BRL /DEM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Real brasileiro = 0.60498 Marco alemão

o mínimo em

1 Real brasileiro = 0.27930 Marco alemão

história preço de DEM / BRL

Date BRL/DEM
0.31629
0.32133
0.32571
0.34616
0.35146
0.34887
0.32921
0.33367
0.32954
0.32802
0.32479
0.32509
0.32448
0.33165
0.33298
0.33541
0.33550
0.33366
0.33224
0.33010
0.33183
0.33240
0.32597
0.33351
0.33538
0.33486
0.33830
0.33553
0.33360
0.33503
0.33269
0.32972
0.32421
0.32180
0.32503
0.32349
0.32336
0.32064
0.31464
0.31641
0.31509
0.31193
0.31290
0.31181
0.30877
0.29823
0.29732
0.30731
0.30931
0.31453
0.31504
0.31655
0.31983
0.31700
0.31232
0.31257
0.30938
0.31445
0.31323
0.31057
0.31254
0.30651
0.30690
0.31120
0.30827
0.30938
0.30707
0.30179
0.30039
0.30001
0.30363
0.30550
0.30690
0.30818
0.30788
0.30097
0.30297
0.30840
0.31090
0.30398
0.30317
0.29245
0.29466
0.30272
0.31720
0.31429
0.31497
0.30810
0.30980
0.32349
0.32643
0.32806
0.32604
0.31798
0.31107
0.31259
0.30793
0.30423
0.30344
0.30253
0.30475
0.30742
0.32252
0.32117
0.31864
0.31052
0.31654
0.31784
0.32036
0.32431
0.32224
0.31789
0.31921
0.31728
0.31461
0.31862
0.32629
0.32555
0.31211
0.32190
0.32234
0.32939
0.33002
0.32204
0.33805
0.33564
0.33937
0.34150
0.34808
0.35281
0.35151
0.35770
0.35664
0.35524
0.35500
0.35831
0.36036
0.36285
0.35754
0.35936
0.36429
0.36193
0.36610
0.36653
0.36523
0.36455
0.36031
0.36741
0.36674
0.36509
0.36280
0.36560
0.36792
0.36497
0.36441
0.36821
0.37241
0.37346
0.36509
0.36555
0.36775
0.35993
0.36862
0.37155
0.37674
0.36906
0.36706
0.37066
0.36037
0.36124
0.36274
0.37633
0.37398
0.36200
0.36269
0.37276
0.37593
0.37469
0.37374
0.37058
0.36395
0.36419
0.36787
0.35503
0.35732
0.35131
0.36229
0.34761
0.35512
0.35442
0.35426
0.35320
0.35417
0.35232
0.34548
0.35085
0.34676
0.34153
0.35221
0.34816
0.34854
0.35282
0.35237
0.35879
0.35540
0.37856
0.38190
0.37282
0.37621
0.38816
0.38507
0.37712
0.37697
0.37907
0.38128
0.38850
0.38157
0.37752
0.37518
0.36752
0.35708
0.35443
0.36195
0.35173
0.35291
0.35833
0.36713
0.38152
0.38192
0.38019
0.37018
0.35865
0.36590
0.37429
0.35961
0.34889
0.35212
0.33797
0.33882
0.33168
0.32473
0.32834
0.31475
0.31067
0.30478
0.30452
0.30687
0.30200
0.30505
0.30465
0.30914
0.31140
0.31527
0.30441
0.29683
0.30322
0.30549
0.30571
0.30861
0.31014
0.31322
0.31754
0.31857
0.31980
0.30946
0.31565
0.31840
0.31822
0.32004
0.31580
0.31862
0.32372
0.33284
0.32743
0.31886
0.31790
0.30641
0.30098
0.30507
0.30837
0.29817
0.29781
0.29284
0.28637
0.29220
0.28741
0.29766
0.28086
0.28770
0.29414
0.30024
0.30245
0.29832
0.29461
0.30574
0.29298
0.30137
0.30501
0.31195
0.31447
0.31669
0.30724
0.30354
0.30445
0.30709
0.29256
0.29447
0.29640
0.29932
0.29758
0.29580
0.30708
0.31272
0.31224
0.29829
0.29555
0.29892
0.30402
0.31260
0.32299
0.32033
0.31907
0.32275
0.32179
0.33012
0.33451
0.35873
0.32749
0.32949
0.31332
0.31096
0.32367
0.31960
0.33855
0.34443
0.34261
0.34141
0.35329
0.35032
0.36315
0.39228
0.41082
0.41694
0.41453
0.41614
0.42182
0.42066
0.42354
0.43013
0.43441
0.43181
0.43224
0.42673
0.41804
0.42024
0.41875
0.42680
0.43804
0.44161
0.42481
0.43000
0.43406
0.43174
0.42733
0.43558
0.43235
0.42618
0.42402
0.43315
0.43755
0.43771
0.46417
0.46657
0.46257
0.45860
0.45110
0.44832
0.44815
0.44467
0.44756
0.43211
0.42754
0.43601
0.43986
0.44317
0.44141
0.44684
0.45136
0.45315
0.44838
0.45504
0.45252
0.45695
0.45868
0.46315
0.46161
0.46622
0.45499
0.45815
0.46085
0.45613
0.43848
0.43939
0.44194
0.43956
0.44830
0.43788
0.45457
0.46241
0.46016
0.46244
0.46286
0.45201
0.45030
0.42048
0.40661
0.40548
0.41286
0.40516
0.41038
0.42892
0.44175
0.45289
0.44793
0.44225
0.43281
0.42956
0.42923
0.44259
0.44874
0.44776
0.44624
0.45031
0.45114
0.45260
0.46162
0.46156
0.46403
0.46181
0.46379
0.48053
0.47407
0.48254
0.48596
0.49259
0.48759
0.48247
0.48476
0.50068
0.49832
0.49570
0.50421
0.49159
0.49371
0.50419
0.50256
0.50801
0.50898
0.51155
0.51125
0.51388
0.52272
0.52247
0.52850
0.52224
0.52139
0.52708
0.52359
0.51614
0.52327
0.52088
0.53029
0.52908
0.53417
0.53561
0.52718
0.52083
0.53058
0.53463
0.52643
0.52685
0.53957
0.53273
0.57294
0.56006
0.56455
0.57538
0.59347
0.58698
0.58882
0.57613
0.59331
0.58273
0.58916
0.59437
0.59725
0.59354
0.58430
0.58496
0.57420
0.56922
0.57790
0.56920
0.57096
0.55892
0.55080
0.53136
0.54088
0.54326
0.52900
0.55281
0.55723
0.57558
0.55483
0.54791
0.54356
0.53643
0.53423
0.53590
0.53684
0.54132
0.54009
0.54893
0.55642
0.53714
0.54138
0.54209
0.53509
0.54132
0.52347
0.50753
0.50832
0.48882
0.48705
0.48932
0.49350
0.48460
0.49286
0.48813
0.49540
0.47178
0.47800
0.47433
0.47816
0.48446
0.47301
0.44943
0.43713
0.43482
0.45007
0.44266
0.43876
0.44461
0.44564
0.45486
0.45253
0.46122
0.46506
0.47617
0.49080
0.49119
0.47737