Histórico Real brasileiro / Marco bósnio-herzegovino conversível

História das diárias BRL /BAM desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Real brasileiro = 0.90062 Marco bósnio-herzegovino conversível

o mínimo em

1 Real brasileiro = 0.27896 Marco bósnio-herzegovino conversível

história preço de BAM / BRL

Date BRL/BAM
0.31721
0.32080
0.32513
0.34576
0.35096
0.34871
0.32918
0.33309
0.32957
0.32799
0.32528
0.32508
0.32431
0.33146
0.33294
0.33467
0.33505
0.33238
0.33217
0.33000
0.33111
0.33188
0.32579
0.33323
0.33515
0.33560
0.33863
0.33526
0.33362
0.33535
0.33444
0.32979
0.32412
0.32274
0.32549
0.32505
0.32265
0.32053
0.31443
0.31713
0.31366
0.31189
0.31310
0.31179
0.30964
0.29854
0.29835
0.30733
0.30906
0.31385
0.31448
0.31622
0.31978
0.31703
0.31267
0.31233
0.30912
0.31556
0.31364
0.31121
0.31270
0.30750
0.30662
0.30905
0.30782
0.30869
0.30709
0.30035
0.30129
0.29925
0.30390
0.30712
0.31030
0.30746
0.30807
0.30175
0.30311
0.30717
0.31072
0.30364
0.30478
0.29249
0.29333
0.30167
0.31716
0.31365
0.31553
0.30793
0.31035
0.32318
0.32655
0.32771
0.32829
0.31568
0.31410
0.31480
0.30706
0.30280
0.30393
0.30308
0.30480
0.30663
0.32185
0.32129
0.31870
0.30960
0.31631
0.31688
0.32004
0.32441
0.32063
0.31758
0.31957
0.31725
0.31465
0.31849
0.32774
0.32592
0.31200
0.32148
0.32243
0.32898
0.33014
0.32169
0.33812
0.33652
0.33996
0.34348
0.34805
0.35282
0.35175
0.35765
0.35646
0.35568
0.35372
0.35832
0.35851
0.36307
0.35751
0.35903
0.36434
0.36180
0.36598
0.36656
0.36518
0.36474
0.35982
0.36701
0.36693
0.36479
0.36321
0.36591
0.36814
0.36410
0.36466
0.36882
0.37320
0.37241
0.36575
0.36768
0.36861
0.36157
0.36674
0.36978
0.37755
0.36903
0.36685
0.37117
0.36010
0.36021
0.36350
0.37518
0.37278
0.36211
0.36426
0.37308
0.37600
0.37477
0.37346
0.37055
0.36359
0.36398
0.36781
0.35340
0.35616
0.35152
0.36052
0.34984
0.35663
0.35601
0.35427
0.35506
0.35283
0.35073
0.34541
0.35095
0.34824
0.34131
0.35297
0.34840
0.34756
0.35045
0.34830
0.35938
0.35681
0.37996
0.38017
0.37328
0.37995
0.38883
0.38711
0.37615
0.37806
0.37887
0.38190
0.38971
0.37872
0.37602
0.37516
0.36803
0.35659
0.35410
0.36019
0.35104
0.35283
0.35806
0.36543
0.38019
0.38169
0.38051
0.37039
0.35959
0.36547
0.37392
0.35918
0.34858
0.35170
0.33858
0.33764
0.33167
0.32461
0.33046
0.31537
0.31054
0.30493
0.30320
0.30752
0.30217
0.30536
0.30435
0.30920
0.31048
0.31307
0.30464
0.29747
0.30284
0.30607
0.30540
0.30853
0.30987
0.31368
0.31849
0.31878
0.31982
0.30993
0.31554
0.31790
0.31775
0.32037
0.31568
0.31902
0.32337
0.33272
0.32788
0.31896
0.31878
0.30750
0.30103
0.30490
0.30784
0.29819
0.29754
0.29508
0.28645
0.29388
0.28748
0.29777
0.29196
0.28058
0.28783
0.29480
0.30038
0.30300
0.29788
0.29431
0.30612
0.29296
0.30023
0.30569
0.31367
0.31438
0.31674
0.30601
0.30208
0.30485
0.30569
0.29234
0.29415
0.29644
0.29978
0.29844
0.29624
0.30661
0.31263
0.31223
0.29848
0.29465
0.29953
0.30373
0.31332
0.32424
0.32013
0.31952
0.32328
0.32090
0.33198
0.33740
0.35972
0.32794
0.32960
0.31636
0.31073
0.32276
0.31890
0.33867
0.34337
0.34255
0.34017
0.35327
0.34935
0.36258
0.39290
0.41190
0.41686
0.41306
0.41611
0.42168
0.42108
0.42407
0.42996
0.43482
0.43227
0.43190
0.42634
0.42075
0.42004
0.41924
0.42671
0.43650
0.44159
0.42435
0.42992
0.43365
0.43173
0.42795
0.43404
0.43237
0.42592
0.42336
0.43217
0.43835
0.44041
0.46516
0.46586
0.46188
0.45859
0.45097
0.44846
0.44830
0.44505
0.45001
0.43215
0.42800
0.43592
0.43996
0.44436
0.44196
0.44659
0.45185
0.45208
0.44844
0.45504
0.45319
0.45663
0.45873
0.46243
0.46020
0.46553
0.45579
0.45837
0.46096
0.45761
0.44016
0.43979
0.44197
0.43731
0.44918
0.43644
0.45577
0.46072
0.46177
0.46174
0.46126
0.45158
0.45115
0.41930
0.40669
0.40587
0.41368
0.39432
0.41282
0.43184
0.44266
0.45363
0.44871
0.44146
0.42274
0.42878
0.42917
0.44386
0.44914
0.44710
0.44638
0.44923
0.45276
0.45048
0.46215
0.46123
0.46298
0.46244
0.46376
0.47990
0.47549
0.48304
0.48748
0.49011
0.49230
0.48694
0.48384
0.48179
0.50135
0.49843
0.49576
0.50430
0.49185
0.49366
0.50424
0.50275
0.50808
0.50919
0.51167
0.51127
0.51829
0.51070
0.51414
0.52270
0.52250
0.52807
0.52252
0.52166
0.52468
0.52332
0.51560
0.52320
0.52075
0.53050
0.53245
0.53406
0.53543
0.52715
0.52074
0.53055
0.53444
0.52612
0.52690
0.53795
0.53284
0.57294
0.56006
0.56455
0.57538
0.59347
0.58698
0.58882
0.57613
0.59331
0.58273
0.58916
0.59437
0.59725
0.59354
0.58430
0.58496
0.57420
0.56922
0.57790
0.56920
0.57096
0.55892
0.55080
0.53136
0.54088
0.54326
0.52900
0.55281
0.55723
0.57558
0.55483
0.54791
0.54356
0.53643
0.53423
0.53590
0.53684
0.54132
0.54009
0.54893
0.55642
0.53714
0.54138
0.54209
0.53509
0.54132
0.52347
0.50753
0.50832
0.48882
0.48705
0.48932
0.49350
0.48460
0.49286
0.48813
0.49540
0.47178
0.47800
0.47433
0.47816
0.48446
0.47301
0.44943
0.43713
0.43482
0.45007
0.44266
0.43876
0.44461
0.44564
0.45486
0.45253
0.46122
0.46506
0.47617
0.49080
0.49119
0.47737
0.47914
0.45932
0.45334
0.44313
0.45758
0.44603
0.42641
0.43961
0.45178
0.45586
0.48259
0.47615
0.50709
0.51419
0.51809
0.52448
0.56521
0.56605
0.56385
0.55851
0.55840
0.55504
0.55568
0.56377
0.57551
0.57505
0.57612
0.57105
0.61464
0.60045
0.59401
0.57350
0.55869
0.56673
0.57012
0.57981
0.60648
0.59951
0.60817
0.62286
0.63467
0.67361
0.63695
0.61942
0.60563
0.59654
0.60054
0.58510
0.61052
0.61327
0.62002
0.60225
0.61636
0.62816
0.61419
0.62201
0.64077
0.63535
0.62999
0.63632
0.64820
0.67053
0.66421
0.64897
0.64788
0.64150
0.64495
0.65420
0.65067
0.64853
0.64680
0.64578
0.64708
0.64553
0.64420
0.63388
0.64471
0.64560
0.64190
0.63047
0.63373
0.63409
0.63895
0.63838
0.62608
0.60863
0.59809
0.60029
0.60759
0.60840
0.59719
0.59685
0.59386
0.59170
0.61540
0.60719
0.60320
0.60171
0.60389
0.61016
0.61362
0.61434
0.63288
0.63648
0.62619
0.64430
0.64959
0.65817
0.66134
0.65241
0.65016
0.65749
0.64297
0.64630
0.62303
0.61335
0.60967
0.64433
0.64115
0.65192
0.66392
0.66789
0.67343
0.67332
0.66673
0.67811
0.68904
0.70362
0.73689
0.74539
0.74871
0.74362
0.74533
0.74259
0.75345
0.75429
0.75429
0.75705
0.76098
0.76883
0.76025
0.75807
0.74564
0.73992
0.72655
0.72164
0.71911
0.71889
0.73201
0.72377
0.71381
0.70997
0.72727
0.70815
0.72430
0.73643
0.75182
0.75140
0.74687
0.73923
0.74103
0.74235
0.74890
0.74712
0.73629
0.75681
0.76513
0.77058
0.78508
0.78376
0.77695
0.78505
0.79146
0.78213
0.78316
0.77648
0.75491
0.75558
0.77018
0.76595
0.78814
0.75131
0.76814
0.77870
0.78111
0.79033
0.81145
0.81878
0.80406
0.80903
0.81681
0.82159
0.85424
0.84552
0.86107
0.86203
0.86551
0.85205
0.85632
0.86533
0.83220
0.80918
0.80651
0.80666
0.81111
0.81692
0.78954
0.80286
0.81343
0.81287
0.82972
0.79606
0.81107
0.82219
0.78155
0.78960
0.80881
0.84688
0.83877
0.84430
0.85000
0.84759
0.86066
0.88206
0.88029
0.87908
0.88144
0.86384
0.85752
0.85498
0.85385
0.84741
0.85805
0.85258
0.84619
0.84450
0.83707
0.85556
0.86459
0.85921
0.85289
0.83696
0.82778
0.84044
0.84582
0.85410
0.85924
0.87031
0.85967
0.85193
0.85852
0.87358
0.89344
0.88754
0.88034
0.87196
0.85747
0.87243
0.86229
0.83473
0.83541
0.82790
0.82656
0.82022
0.83997
0.84586
0.84806
0.84996
0.87280
0.88554
0.87431
0.87945
0.87865
0.86480
0.84208
0.85109
0.85171
0.84717
0.88223
0.87895
0.89469
0.90062
0.88826
0.87955
0.87309
0.84987
0.87315
0.85585
0.85469
0.83929
0.82263
0.81702
0.82165
0.80216
0.80043
0.81061
0.80523
0.80098
0.79695
0.77315
0.76437
0.75100
0.76004
0.76704
0.77881
0.78631
0.78267
0.76833
0.76417
0.76263
0.74478
0.75737
0.76268
0.76595
0.75133
0.76329
0.76442
0.75943
0.75470
0.74667
0.73392
0.73445
0.74098
0.72361
0.74679
0.74224
0.75475
0.73728
0.72850
0.72161
0.70299
0.71178
0.71394
0.70422
0.72916
0.71309
0.70780
0.69024
0.69364
0.69667
0.68221
0.67619
0.67960
0.67318
0.65770
0.63940
0.63668
0.66232
0.65154
0.64133
0.64457
0.67437
0.66864
0.65269
0.64397
0.63459
0.63501
0.62762
0.58202
0.58774
0.60154
0.61286
0.65511
0.64858
0.67041
0.71363
0.70625
0.69049
0.69471
0.65517
0.67438
0.70991
0.73713
0.75878
0.80420
0.81562
0.81412
0.81413
0.81329
0.80228
0.78944
0.77742
0.77097
0.77711
0.77875
0.78281
0.77664
0.76565
0.77119
0.74857
0.76603
0.75332
0.76195
0.74772
0.73806
0.73237