Histórico Real brasileiro / Manat azeri

História das diárias BRL /AZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Real brasileiro = 0.61645 Manat azeri

o mínimo em

1 Real brasileiro = 0.25245 Manat azeri

história preço de AZN / BRL

Date BRL/AZN
0.30852
0.31263
0.31633
0.33740
0.34091
0.34013
0.32539
0.33247
0.33078
0.33153
0.32800
0.32970
0.32667
0.33284
0.33305
0.33145
0.33290
0.33014
0.33041
0.32768
0.32958
0.33490
0.32663
0.33729
0.33919
0.33922
0.34638
0.34098
0.33993
0.34316
0.34028
0.33075
0.32286
0.32469
0.32484
0.32663
0.32870
0.32867
0.32409
0.32738
0.32314
0.32193
0.31656
0.31621
0.31440
0.30517
0.30403
0.31395
0.31296
0.31734
0.31547
0.31889
0.32129
0.31738
0.31629
0.31636
0.31103
0.32004
0.31937
0.31861
0.31956
0.31353
0.31250
0.31416
0.31264
0.31239
0.30923
0.30420
0.30535
0.30420
0.30974
0.31298
0.30939
0.30950
0.30578
0.29962
0.29991
0.30110
0.29982
0.29889
0.30062
0.29268
0.29036
0.28724
0.29826
0.29510
0.29891
0.29028
0.28235
0.29414
0.29750
0.29374
0.29269
0.28845
0.28177
0.27888
0.27791
0.27517
0.27441
0.27655
0.27960
0.28059
0.29312
0.29576
0.29532
0.29350
0.29763
0.29879
0.30378
0.30935
0.31193
0.30699
0.30879
0.30434
0.30267
0.30925
0.31440
0.30946
0.29708
0.30271
0.30509
0.31202
0.31068
0.30054
0.31535
0.31334
0.31750
0.32376
0.32862
0.33304
0.32973
0.33486
0.33213
0.32899
0.32784
0.33829
0.33629
0.34179
0.33791
0.34143
0.34368
0.34134
0.34289
0.34318
0.34099
0.34330
0.34069
0.34953
0.34904
0.35023
0.34747
0.34712
0.34427
0.34380
0.34715
0.35028
0.34639
0.34798
0.33681
0.33904
0.33736
0.33095
0.33578
0.34205
0.35013
0.34476
0.34430
0.34878
0.34135
0.34249
0.34690
0.35970
0.35961
0.35363
0.34695
0.35358
0.35648
0.35576
0.34963
0.34502
0.33871
0.34222
0.34768
0.33936
0.34072
0.33764
0.34402
0.32399
0.32986
0.32684
0.32893
0.32945
0.33029
0.33226
0.32646
0.33026
0.32349
0.31695
0.32573
0.32115
0.31938
0.32190
0.31680
0.31954
0.31879
0.32962
0.32817
0.32030
0.32190
0.32765
0.32913
0.31534
0.32865
0.33375
0.32976
0.33805
0.32961
0.33350
0.33257
0.32783
0.31730
0.31262
0.31606
0.31896
0.32453
0.32764
0.33236
0.35449
0.35762
0.35306
0.33588
0.32930
0.33424
0.34853
0.34436
0.33184
0.33258
0.32943
0.33306
0.32595
0.32294
0.32048
0.30979
0.30812
0.29998
0.29915
0.30219
0.29616
0.29937
0.29894
0.30360
0.30442
0.31163
0.30675
0.29942
0.30613
0.30852
0.30714
0.31181
0.31544
0.31942
0.32616
0.32893
0.32806
0.31605
0.32328
0.32500
0.32859
0.32854
0.32384
0.32871
0.33403
0.34527
0.33918
0.33612
0.33701
0.32594
0.31970
0.32254
0.32556
0.31266
0.31283
0.30668
0.29664
0.30027
0.29414
0.30885
0.30285
0.28944
0.30144
0.31114
0.31676
0.31696
0.31307
0.31110
0.32112
0.30981
0.32110
0.32449
0.33231
0.33256
0.33383
0.31926
0.31291
0.31432
0.31608
0.29646
0.30271
0.30363
0.30778
0.30538
0.30071
0.31443
0.32307
0.32123
0.30995
0.30341
0.30898
0.31058
0.32001
0.33090
0.31945
0.31510
0.31788
0.31504
0.32408
0.33019
0.35299
0.31716
0.31268
0.29767
0.29260
0.30719
0.30115
0.32021
0.32740
0.32206
0.32777
0.33102
0.34044
0.36035
0.38052
0.38798
0.39337
0.39368
0.40075
0.40461
0.40633
0.41051
0.41914
0.42358
0.41692
0.41898
0.41096
0.40307
0.40278
0.40364
0.40996
0.42432
0.42666
0.41238
0.41271
0.41459
0.40962
0.40896
0.41720
0.41576
0.40672
0.40976
0.41782
0.42718
0.42835
0.45020
0.45506
0.45338
0.44770
0.44323
0.44485
0.43783
0.43811
0.43816
0.42104
0.41561
0.42630
0.42887
0.43146
0.43259
0.43971
0.44224
0.44199
0.44164
0.44903
0.44350
0.45092
0.45377
0.45604
0.45320
0.46407
0.45268
0.45339
0.46026
0.45575
0.43862
0.43608
0.43664
0.43451
0.44309
0.43197
0.45329
0.45184
0.45691
0.45799
0.46192
0.45575
0.45054
0.42374
0.41597
0.41187
0.41666
0.40962
0.41739
0.42907
0.43839
0.45569
0.45648
0.45017
0.44114
0.43960
0.43497
0.45080
0.45428
0.45886
0.45448
0.45574
0.46299
0.47006
0.47948
0.48542
0.49317
0.49783
0.49744
0.51346
0.51407
0.51819
0.51758
0.52070
0.52365
0.52192
0.51229
0.51768
0.53881
0.53087
0.52852
0.52151
0.51321
0.50944
0.51642
0.51440
0.52404
0.52619
0.52143
0.51793
0.52273
0.51645
0.52459
0.53487
0.53320
0.53893
0.53818
0.53740
0.54784
0.54125
0.53674
0.53721
0.53313
0.53924
0.53895
0.53594
0.52977
0.51794
0.51061
0.51573
0.51821
0.51057
0.51129
0.51890
0.51578
0.54504
0.53519
0.53481
0.54336
0.54837
0.54097
0.55383
0.54958
0.56193
0.55001
0.55607
0.56099
0.56216
0.55790
0.61515
0.61448
0.57780
0.55227
0.55132
0.54303
0.53814
0.52365
0.51793
0.49777
0.50650
0.50311
0.49486
0.51928
0.51161
0.51701
0.49760
0.50092
0.50472
0.50027
0.49921
0.50669
0.50181
0.50433
0.50471
0.50438
0.50475
0.48591
0.47743
0.47882
0.46804
0.47584
0.45534
0.44507
0.44151
0.41616
0.41194
0.41679
0.42789
0.42338
0.43074
0.42077
0.43439
0.41531
0.42523
0.43520
0.44522
0.45426
0.42561
0.39539
0.39033
0.39357
0.40951
0.39763
0.38873
0.38828
0.38824
0.39543
0.39339
0.26792
0.27252
0.27748
0.27786
0.28100
0.27521
0.27588
0.27141
0.26833
0.26870
0.27812
0.26731
0.25643
0.26523
0.27556
0.27321
0.29056
0.29670
0.30164
0.30432
0.30519
0.31253
0.32936
0.33424
0.33458
0.33642
0.33989
0.33574
0.33647
0.33077
0.33928
0.34856
0.34470
0.34121
0.35926
0.34669
0.33896
0.33568
0.32441
0.33291
0.32254
0.33681
0.36345
0.35937
0.27656
0.28252
0.28823
0.30364
0.29631
0.29391
0.28953
0.29074
0.29487
0.29201
0.30137
0.30672
0.30930
0.30064
0.30703
0.31449
0.31267
0.31915
0.32723
0.32226
0.32054
0.32772
0.33610
0.34672
0.34957
0.34320
0.34703
0.34427
0.34702
0.35234
0.35278
0.35419
0.35279
0.35452
0.35289
0.35117
0.35107
0.34561
0.35271
0.35486
0.35407
0.35072
0.35194
0.35068
0.35402
0.35177
0.34572
0.33754
0.33389
0.33393
0.33462
0.33506
0.32818
0.32649
0.32206
0.32440
0.33448
0.33294
0.32963
0.33289
0.33175
0.33666
0.33804
0.33352
0.34305
0.34463
0.33652
0.34909
0.35919
0.36093
0.35944
0.35525
0.35257
0.35589
0.34391
0.34318
0.32968
0.32882
0.32597
0.34357
0.34099
0.34676
0.35080
0.34974
0.34735
0.35266
0.35090
0.36338
0.36626
0.36863
0.38228
0.38518
0.38986
0.39033
0.39161
0.38919
0.39441
0.39391
0.38845
0.39055
0.39534
0.40190
0.39732
0.39736
0.39970
0.39780
0.39364
0.38948
0.38434
0.38597
0.38599
0.38319
0.37754
0.37503
0.37743
0.37099
0.37713
0.37813
0.38349
0.38578
0.38676
0.38748
0.38518
0.38645
0.38752
0.38765
0.38765
0.38810
0.38668
0.38700
0.38923
0.38812
0.38707
0.38641
0.38540
0.38517
0.38665
0.39221
0.37866
0.38189
0.38662
0.38405
0.39729
0.38588
0.39629
0.40847
0.41525
0.41728
0.42686
0.43098
0.43072
0.43356
0.43413
0.43393
0.45381
0.45504
0.45844
0.45747
0.45620
0.44936
0.44831
0.44064
0.42663
0.42056
0.42322
0.42185
0.43014
0.44067
0.42237
0.43562
0.44589
0.44955
0.46380
0.44557
0.44864
0.45051
0.41658
0.42894
0.44418
0.46394
0.47620
0.49232
0.49118
0.49131
0.49206
0.50573
0.50818
0.49683
0.49726
0.50431
0.49212
0.49187
0.49478
0.49856
0.49458
0.48294
0.48489
0.48959
0.50250
0.50463
0.49783
0.50214
0.49126
0.47781
0.47622
0.47629
0.47968
0.47844
0.47732
0.47658
0.47458
0.47503
0.47688
0.47417
0.47117
0.48334
0.47244
0.46713
0.46804
0.47392
0.46238
0.46389
0.46422
0.47104
0.46968
0.46943
0.48688
0.48146
0.47577
0.46957
0.46820
0.46793
0.46220
0.45784
0.45752
0.45554
0.45749
0.45974
0.45391
0.45064
0.45573
0.45259
0.45201
0.45678
0.44665
0.43124
0.44155
0.46564
0.47767
0.46337
0.46605
0.46678
0.45767
0.45330
0.45633
0.44813
0.44659
0.44972
0.44871
0.44792
0.44489
0.43185
0.42902
0.43021
0.44145
0.45262
0.46279
0.46552
0.46240
0.45114
0.45783
0.46368
0.45851
0.46520
0.46875
0.47148
0.45675
0.46840
0.46890
0.46087
0.45409
0.44856
0.44268
0.44068
0.43593
0.42581
0.43908
0.42970
0.43908
0.43606
0.42640
0.42152
0.40428
0.40782
0.41304
0.40128
0.41317
0.40691
0.41239
0.39688
0.38545
0.38927
0.37403
0.36321
0.36058
0.36890
0.36162
0.34542
0.35517
0.35389
0.33846
0.33197
0.33779
0.35587
0.36013
0.34514
0.34762
0.34394
0.34838
0.35644
0.33664
0.33609
0.33767
0.32787
0.34262
0.34496
0.35233
0.37614
0.37054
0.35787
0.38339
0.36777
0.37728
0.42217
0.45043
0.44685
0.47347
0.49647
0.50054
0.49879
0.50548
0.51694
0.51337
0.50863
0.50479
0.50456
0.50878
0.50579
0.50317
0.50163
0.50226
0.49544
0.50202
0.49492
0.50009
0.49564
0.49778
0.49203