Histórico Lev forte búlgaro / Real brasileiro

História das diárias BGL /BRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 2.953653 Real brasileiro

o mínimo em

1 Lev forte búlgaro = 0.001658 Real brasileiro

história preço de BRL / BGL

Date BGL/BRL
0.003161
0.003112
0.003070
0.002889
0.002845
0.002867
0.003037
0.002997
0.003034
0.003049
0.003079
0.003076
0.003082
0.003015
0.003003
0.002860
0.002857
0.002872
0.002883
0.002901
0.002879
0.002854
0.002918
0.002840
0.002830
0.002823
0.002783
0.002814
0.002821
0.002808
0.002837
0.002880
0.002937
0.002940
0.002934
0.002934
0.002918
0.002929
0.002974
0.002949
0.002984
0.003014
0.003022
0.003019
0.003057
0.003145
0.003154
0.003052
0.003046
0.002995
0.003003
0.002985
0.002957
0.002993
0.003023
0.003019
0.003061
0.002996
0.003004
0.003022
0.003008
0.003072
0.003081
0.003031
0.003063
0.003060
0.003090
0.003139
0.003153
0.003144
0.003104
0.003091
0.003108
0.003087
0.003120
0.003189
0.003196
0.003138
0.003130
0.003167
0.003169
0.003284
0.003255
0.003235
0.003120
0.003147
0.003127
0.003209
0.003257
0.003124
0.003086
0.003100
0.003121
0.003154
0.003263
0.003265
0.003298
0.003322
0.003331
0.003324
0.003293
0.003279
0.003117
0.003119
0.003135
0.003175
0.003128
0.003112
0.003076
0.003030
0.003028
0.003078
0.003065
0.003091
0.003109
0.003057
0.002999
0.003020
0.003151
0.003055
0.003050
0.002985
0.002979
0.003053
0.002909
0.002929
0.002897
0.002879
0.002825
0.002786
0.002803
0.002763
0.002777
0.002803
0.002803
0.002753
0.002736
0.002716
0.002754
0.002740
0.002708
0.002724
0.002706
0.002703
0.002719
0.002706
0.002733
0.002677
0.002681
0.002686
0.002703
0.002697
0.002701
0.002706
0.002692
0.002665
0.002667
0.002653
0.002729
0.002729
0.002723
0.002780
0.002720
0.002682
0.002644
0.002691
0.002691
0.002667
0.002728
0.002721
0.002706
0.002607
0.002610
0.002683
0.002711
0.002645
0.002618
0.002628
0.002668
0.002709
0.002750
0.002744
0.002748
0.002825
0.002798
0.002846
0.002769
0.002877
0.002816
0.002821
0.002836
0.002831
0.002823
0.002838
0.002895
0.002850
0.002884
0.002931
0.002839
0.002872
0.002869
0.002835
0.002838
0.002787
0.002814
0.002642
0.002619
0.002682
0.002658
0.002550
0.002597
0.002651
0.002653
0.002638
0.002604
0.002574
0.002620
0.002649
0.002666
0.002721
0.002801
0.002821
0.002763
0.002851
0.002833
0.002799
0.002724
0.002621
0.002628
0.002630
0.002701
0.002788
0.002737
0.002714
0.002781
0.002866
0.002840
0.002959
0.002947
0.003015
0.003080
0.003046
0.003177
0.003207
0.003281
0.003275
0.003259
0.003311
0.003278
0.003283
0.003239
0.003212
0.003172
0.003285
0.003369
0.003298
0.003273
0.003273
0.003240
0.003225
0.003192
0.003149
0.003153
0.003127
0.003231
0.003168
0.003141
0.003142
0.003125
0.003167
0.003139
0.003084
0.003005
0.003054
0.003136
0.003146
0.003264
0.003316
0.003278
0.003243
0.003377
0.003358
0.003415
0.003492
0.003418
0.003479
0.003359
0.003561
0.003476
0.003400
0.003336
0.003306
0.003352
0.003394
0.003255
0.003413
0.003318
0.003279
0.003206
0.003180
0.003157
0.003255
0.003294
0.003285
0.003256
0.003418
0.003396
0.003374
0.003342
0.003361
0.003381
0.003256
0.003198
0.003210
0.003353
0.003384
0.003346
0.003289
0.003199
0.003096
0.003122
0.003134
0.003108
0.003108
0.003029
0.002989
0.002787
0.003053
0.003035
0.003192
0.003216
0.003090
0.003129
2.953653
0.002906
0.002919
0.002929
0.002830
0.002855
0.002754
0.002549
0.002434
0.002397
0.002412
0.002403
0.002371
0.002373
0.002361
0.002325
0.002302
0.002316
0.002313
0.002343
0.002392
0.002379
0.002388
0.002343
0.002283
0.002265
0.002354
0.002323
0.002304
0.002316
0.002350
0.002296
0.002313
0.002332
0.002358
0.002309
0.002286
0.002284
0.002154
0.002143
0.002162
0.002180
0.002217
0.002231
0.002231
0.002249
0.002234
0.002317
0.002339
0.002293
0.002276
0.002251
0.002266
0.002238
0.002216
0.002207
0.002230
0.002198
0.002210
0.002198
0.002180
0.002172
0.002166
0.002145
0.002198
0.002175
0.002170
0.002192
0.002280
0.002276
0.002263
0.002275
0.002231
0.002284
0.002200
0.002163
0.002173
0.002162
0.002161
0.002212
0.002215
0.002378
0.002456
0.002466
0.002422
0.002459
0.002437
0.002332
0.002264
0.002208
0.002233
0.002261
0.002310
0.002328
0.002330
0.002260
0.002228
0.002233
0.002241
0.002215
0.002217
0.002209
0.002179
0.002166
0.002155
0.002165
0.002148
0.002080
0.002109
0.002072
0.002058
0.002030
0.002042
0.002073
0.002063
0.001999
0.002007
0.002040
0.001983
0.002027
0.002026
0.001984
0.001990
0.001968
0.001965
0.001961
0.001958
0.001946
0.001926
0.001909
0.001898
0.001921
0.001916
0.001895
0.001902
0.001926
0.001912
0.001925
0.001880
0.001883
0.001858
0.001864
0.001897
0.001926
0.001885
0.001871
0.001903
0.001894
0.001851
0.001874
0.001745
0.001786
0.001769
0.001721
0.001683
0.001701
0.001701
0.001729
0.001691
0.001712
0.001704
0.001676
0.001668
0.001690
0.001721
0.001710
0.001744
0.001752
0.001724
0.001752
0.001750
0.001794
0.001810
0.001879
0.001858
0.001848
0.001891
0.001782
0.001777
0.001729
0.001782
0.001792
0.001806
0.001828
0.001847
0.001837
0.001835
0.001823
0.001814
0.001795
0.001774
0.001850
0.001853
0.003677
0.003727
0.003692
0.003949
0.003920
0.004166
0.004082
0.004107
0.004058
0.004137
0.004058
0.004079
0.004032
0.004249
0.004161
0.004212
0.004185
0.004149
0.004237
0.004452
0.004590
0.004611
0.004437
0.004478
0.004548
0.004471
0.004452
0.004395
0.004423
0.004344
0.004311
0.004116
0.004089
0.004080
0.004206