Lịch sử Krona Thụy Điển / Sheqel Israel mới

Lịch sử của giá hàng ngày SEK /ILS kể từ Thứ tư, 27 Tháng 9 2006.

Tối đa đã đạt được

1 Krona Thụy Điển = 0.6458 Sheqel Israel mới

tối thiểu trên

1 Krona Thụy Điển = 0.3029 Sheqel Israel mới

Lịch sử giá ILS / SEK

Date SEK/ILS
0.3223
0.3210
0.3098
0.3128
0.3062
0.3042
0.3092
0.3063
0.3128
0.3138
0.3130
0.3162
0.3119
0.3159
0.3181
0.3143
0.3154
0.3112
0.3114
0.3076
0.3087
0.3087
0.3101
0.3030
0.3098
0.3095
0.3147
0.3167
0.3228
0.3276
0.3316
0.3329
0.3310
0.3337
0.3342
0.3393
0.3374
0.3443
0.3460
0.3453
0.3460
0.3485
0.3427
0.3422
0.3436
0.3464
0.3466
0.3459
0.3432
0.3446
0.3418
0.3430
0.3400
0.3435
0.3472
0.3486
0.3458
0.3492
0.3519
0.3580
0.3610
0.3553
0.3578
0.3506
0.3536
0.3543
0.3539
0.3487
0.3500
0.3491
0.3515
0.3562
0.3621
0.3673
0.3640
0.3706
0.3745
0.3654
0.3629
0.3735
0.3765
0.3888
0.3766
0.3751
0.3714
0.3642
0.3618
0.3597
0.3420
0.3353
0.3328
0.3265
0.3225
0.3282
0.3242
0.3257
0.3282
0.3313
0.3315
0.3297
0.3266
0.3322
0.3297
0.3427
0.3462
0.3497
0.3507
0.3579
0.3608
0.3658
0.3657
0.3712
0.3678
0.3629
0.3561
0.3604
0.3608
0.3586
0.3630
0.3429
0.3385
0.3420
0.3470
0.3542
0.3555
0.3556
0.3574
0.3524
0.3462
0.3458
0.3434
0.3456
0.3440
0.3470
0.3452
0.3489
0.3404
0.3443
0.3502
0.3544
0.3450
0.3542
0.3497
0.3519
0.3462
0.3500
0.3595
0.3632
0.3624
0.3576
0.3614
0.3586
0.3541
0.3570
0.3559
0.3569
0.3567
0.3564
0.3625
0.3702
0.3663
0.3611
0.3475
0.3446
0.3427
0.3434
0.3466
0.3468
0.3467
0.3467
0.3480
0.3482
0.3521
0.3549
0.3439
0.3411
0.3389
0.3361
0.3327
0.3446
0.3444
0.3465
0.3539
0.3566
0.3505
0.3567
0.3525
0.3416
0.3427
0.3529
0.3455
0.3399
0.3273
0.3329
0.3288
0.3273
0.3336
0.3357
0.3335
0.3328
0.3329
0.3268
0.3253
0.3245
0.3267
0.3267
0.3191
0.3189
0.3159
0.3156
0.3226
0.3103
0.3199
0.3211
0.3160
0.3117
0.3074
0.3168
0.3261
0.3320
0.3373
0.3309
0.3275
0.3390
0.3392
0.3407
0.3399
0.3385
0.3424
0.3401
0.3370
0.3405
0.3387
0.3393
0.3388
0.3412
0.3292
0.3387
0.3404
0.3475
0.3499
0.3407
0.3433
0.3448
0.3449
0.3416
0.3420
0.3465
0.3426
0.3483
0.3495
0.3434
0.3523
0.3630
0.3659
0.3719
0.3716
0.3679
0.3692
0.3677
0.3703
0.3731
0.3743
0.3729
0.3704
0.3731
0.3699
0.3752
0.3774
0.3796
0.3823
0.3816
0.3829
0.3829
0.3900
0.3929
0.3921
0.3908
0.3937
0.3903
0.3859
0.3861
0.3885
0.3844
0.3805
0.3834
0.3877
0.3887
0.3890
0.3923
0.3947
0.3916
0.3893
0.3914
0.3955
0.3852
0.3830
0.3890
0.3893
0.3942
0.3880
0.3873
0.3855
0.3884
0.3910
0.3901
0.3832
0.3879
0.3834
0.3846
0.3831
0.3834
0.3912
0.3914
0.3852
0.3877
0.3869
0.3922
0.3895
0.3900
0.3914
0.3816
0.3740
0.3739
0.3694
0.3677
0.3768
0.3754
0.3728
0.3647
0.3637
0.3554
0.3575
0.3499
0.3543
0.3576
0.3543
0.3552
0.3605
0.3846
0.3722
0.3651
0.3518
0.3534
0.3543
0.3571
0.3594
0.3632
0.3662
0.3694
0.3702
0.3684
0.3732
0.3639
0.3639
0.3594
0.3585
0.3612
0.3652
0.3639
0.3673
0.3574
0.3539
0.3531
0.3620
0.3669
0.3652
0.3601
0.3640
0.3638
0.3635
0.3643
0.3715
0.3745
0.3785
0.3774
0.3819
0.3882
0.3810
0.3801
0.3837
0.3762
0.3706
0.3711
0.3753
0.3801
0.3863
0.3845
0.3871
0.3897
0.3927
0.3905
0.3866
0.3879
0.3875
0.3912
0.3919
0.3962
0.4061
0.4099
0.4095
0.4169
0.4185
0.4158
0.4160
0.4117
0.4130
0.4084
0.4115
0.4036
0.4074
0.4050
0.4069
0.4073
0.4009
0.4065
0.4069
0.4014
0.3956
0.3973
0.3996
0.3995
0.4051
0.4147
0.4182
0.4113
0.4110
0.4163
0.4091
0.4092
0.4128
0.4124
0.4072
0.4049
0.4119
0.4160
0.4084
0.4114
0.4162
0.4195
0.4214
0.4196
0.4275
0.4254
0.4179
0.4195
0.4273
0.4389
0.4371
0.4334
0.4310
0.4253
0.4242
0.4202
0.4248
0.4180
0.4156
0.4154
0.4142
0.4225
0.4147
0.4224
0.4176
0.4222
0.4259
0.4313
0.4319
0.4327
0.4379
0.4437
0.4396
0.4486
0.4486
0.4477
0.4413
0.4437
0.4410
0.4339
0.4311
0.4212
0.4128
0.4035
0.4031
0.4049
0.4093
0.4084
0.4126
0.4082
0.4075
0.4079
0.4121
0.4061
0.4030
0.4054
0.4110
0.4103
0.4098
0.4074
0.4041
0.4153
0.4194
0.4239
0.4273
0.4293
0.4275
0.4250
0.4215
0.4147
0.4118
0.4162
0.4178
0.4184
0.4193
0.4204
0.4224
0.4243
0.4324
0.4341
0.4381
0.4385
0.4388
0.4407
0.4439
0.4395
0.4472
0.4510
0.4487
0.4449
0.4438
0.4449
0.4506
0.4523
0.4562
0.4542
0.4678
0.4673
0.4681
0.4628
0.4653
0.4595
0.4666
0.4665
0.4635
0.4648
0.4635
0.4656
0.4628
0.4688
0.4634
0.4584
0.4587
0.4664
0.4631
0.4611
0.4622
0.4637
0.4619
0.4620
0.4632
0.4620
0.4553
0.4541
0.4517
0.4452
0.4468
0.4479
0.4507
0.4539
0.4559
0.4636
0.4681
0.4659
0.4654
0.4707
0.4716
0.4651
0.4638
0.4654
0.4481
0.4364
0.4369
0.4434
0.4436
0.4454
0.4452
0.4578
0.4655
0.4696
0.4627
0.4516
0.4609
0.4664
0.4654
0.4640
0.4525
0.4529
0.4524
0.4581
0.4607
0.4661
0.4634
0.4723
0.4795
0.4644
0.4596
0.4637
0.4733
0.4799
0.4822
0.4878
0.4984
0.4983
0.5026
0.5151
0.5256
0.5262
0.5176
0.5154
0.5124
0.5125
0.5172
0.5203
0.5217
0.5108
0.5083
0.5123
0.5099
0.5071
0.5104
0.5139
0.5123
0.5039
0.4959
0.5016
0.4996
0.5036
0.5010
0.5127
0.5137
0.5210
0.5186
0.5188
0.5251
0.5246
0.5260
0.5283
0.5301
0.5270
0.5285
0.5334
0.5387
0.5429
0.5443
0.5450
0.5402
0.5400
0.5443
0.5429
0.5386
0.5439
0.5385
0.5365
0.5377
0.5405
0.5318
0.5332
0.5355
0.5372
0.5401
0.5321
0.5379
0.5419
0.5564
0.5518
0.5461
0.5529
0.5504
0.5527
0.5423
0.5500
0.5471
0.5545
0.5486
0.5431
0.5401
0.5532
0.5485
0.5377
0.5383
0.5445
0.5393
0.5576
0.5517
0.5594
0.5575
0.5493
0.5458
0.5456
0.5485
0.5555
0.5678
0.5640
0.5588
0.5588
0.5739
0.5754
0.5814
0.5762
0.5819
0.5765
0.5831
0.5788
0.5720
0.5779
0.5792
0.5736
0.5724
0.5683
0.5726
0.5754
0.5841
0.5831
0.5822
0.5829
0.5824
0.5799
0.5736
0.5823
0.5941
0.5953
0.5912
0.5994
0.6009
0.6106
0.6033
0.6060
0.5925
0.5939
0.5801
0.5639
0.5650
0.5659
0.5540
0.5497
0.5463
0.5397
0.5392
0.5359
0.5457
0.5568
0.5571
0.5566
0.5526
0.5537
0.5618
0.5557
0.5581
0.5553
0.5672
0.5722
0.5608
0.5597
0.5529
0.5560
0.5595
0.5505
0.5547
0.5528
0.5499
0.5498
0.5503
0.5539
0.5460
0.5485
0.5563
0.5594
0.5588
0.5563
0.5462
0.5493
0.5462
0.5443
0.5527
0.5627
0.5645
0.5710
0.5640
0.5464
0.5487
0.5428
0.5370
0.5230
0.5262
0.5406
0.5342
0.5378
0.5386
0.5477
0.5550
0.5525
0.5555
0.5518
0.5615
0.5590
0.5466
0.5508
0.5486
0.5541
0.5628
0.5600
0.5671
0.5720
0.5628
0.5647
0.5687
0.5752
0.5496
0.5309
0.5188
0.5291
0.5251
0.5270
0.5257
0.5293
0.5248
0.5264
0.5343
0.5414
0.5427
0.5491
0.5383
0.5403
0.5367
0.5387
0.5311
0.5269
0.5220
0.5165
0.5140
0.5148
0.5297
0.5285
0.5271
0.5247
0.5152
0.5079
0.5016
0.4971
0.4891
0.4806
0.4931
0.4838
0.4852
0.5004
0.5135
0.5187
0.5181
0.5126
0.5139
0.5107
0.5182
0.5233
0.5302
0.5266
0.5230
0.5169
0.5023
0.5121
0.5154
0.5226
0.5248
0.5310
0.5254
0.5228
0.5326
0.5402
0.5443
0.5512
0.5521
0.5457
0.5371
0.5422
0.5336
0.5343
0.5315
0.5393
0.5411
0.5378
0.5273
0.5335
0.5401
0.5216
0.5350
0.5259
0.5161
0.5027
0.5034
0.4994
0.5085
0.4949
0.5041
0.5079
0.5224
0.5278
0.5325
0.5271
0.5210
0.5194
0.4874
0.5071
0.5153
0.5061
0.5002
0.4902
0.4632
0.4577
0.4749
0.4776
0.5030
0.4862
0.4931
0.4707
0.4847
0.4875
0.4968
0.4906
0.4807
0.4876
0.4836
0.4933
0.4939
0.4857
0.4864
0.4723
0.5045
0.5079
0.4829
0.5109
0.5313
0.5319
0.5372
0.5579
0.5551
0.5614
0.5694
0.5836
0.5785
0.5796
0.5590
0.5418
0.5560
0.5565
0.5618
0.5628
0.5424
0.5605
0.5642
0.5740
0.5691
0.5810
0.5859
0.5949
0.6109
0.5966
0.5696
0.5689
0.5841
0.5928
0.5725
0.5666
0.5557
0.5645
0.5744
0.5821
0.5899
0.5995
0.5972
0.5899
0.6123
0.6087
0.6005
0.6194
0.6203
0.6200
0.6193
0.6241
0.6227
0.6301
0.6182
0.6177
0.6185
0.6116
0.6054
0.6011
0.6041
0.6061
0.6182
0.6443
0.6420
0.6360
0.6458
0.6266
0.6201
0.6181
0.5875
0.5981
0.5868
0.5889
0.5834
0.5818
0.5935
0.6003
0.6013
0.5948
0.5946
0.5924
0.6020
0.6034
0.5965
0.5970
0.5950
0.5947
0.6024
0.6049
0.6055
0.5987
0.5999
0.6098
0.6124
0.6127
0.6055
0.6148
0.6239
0.6232
0.6070
0.6056
0.5998
0.5926
0.5839
0.5772
0.5778
0.5860