Lịch sử Đồng Cruzado của Braxin / Rupee Mauritius

Lịch sử của giá hàng ngày BRC /MUR kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Cruzado của Braxin = 0.0042658 Rupee Mauritius

tối thiểu trên

1 Đồng Cruzado của Braxin = 0.0024434 Rupee Mauritius

Lịch sử giá MUR / BRC

Date BRC/MUR
0.0031409
0.0031660
0.0031119
0.0033948
0.0034501
0.0033110
0.0033178
0.0033827
0.0033143
0.0033289
0.0032941
0.0032825
0.0032683
0.0033513
0.0033575
0.0033698
0.0033651
0.0033455
0.0033026
0.0033261
0.0033583
0.0033707
0.0033668
0.0034205
0.0034411
0.0033948
0.0034728
0.0034272
0.0034108
0.0033932
0.0033944
0.0033134
0.0032498
0.0032327
0.0032346
0.0033580
0.0032920
0.0032572
0.0032254
0.0032090
0.0031331
0.0031441
0.0031343
0.0031508
0.0031200
0.0030079
0.0030362
0.0030991
0.0030878
0.0031242
0.0031164
0.0031355
0.0031322
0.0031242
0.0030829
0.0030430
0.0030253
0.0031063
0.0031042
0.0031162
0.0031084
0.0030941
0.0030907
0.0030464
0.0030644
0.0030283
0.0030250
0.0029601
0.0030061
0.0029643
0.0030006
0.0030209
0.0030473
0.0029887
0.0029881
0.0029292
0.0029595
0.0029623
0.0029228
0.0029247
0.0029158
0.0028041
0.0027117
0.0028109
0.0028905
0.0028885
0.0028741
0.0028329
0.0029135
0.0029489
0.0029249
0.0029572
0.0029464
0.0028387
0.0028436
0.0028163
0.0028185
0.0027771
0.0028067
0.0028170
0.0027948
0.0029073
0.0029186
0.0029822
0.0029363
0.0028709
0.0029495
0.0029345
0.0029801
0.0030992
0.0030537
0.0029963
0.0030281
0.0029849
0.0029837
0.0030545
0.0031151
0.0033052
0.0033095
0.0032802
0.0033052
0.0033076
0.0032990
0.0032677
0.0032857
0.0032959
0.0032674
0.0032885
0.0032624
0.0032699
0.0032565
0.0033231
0.0032919
0.0032588
0.0033716
0.0033410
0.0033677
0.0033826
0.0033422
0.0033456
0.0033701
0.0033359
0.0033375
0.0033186
0.0032909
0.0033849
0.0032548
0.0033841
0.0033484
0.0033181
0.0032846
0.0032752
0.0032463
0.0032678
0.0032874
0.0032988
0.0032746
0.0032893
0.0032347
0.0032180
0.0031955
0.0031008
0.0031761
0.0032610
0.0033703
0.0033328
0.0034211
0.0033987
0.0033024
0.0033540
0.0033878
0.0035424
0.0035146
0.0034106
0.0034145
0.0034484
0.0034628
0.0034170
0.0033880
0.0033378
0.0032918
0.0033271
0.0033838
0.0033065
0.0032667
0.0032621
0.0032983
0.0032778
0.0032522
0.0032547
0.0032375
0.0032307
0.0031896
0.0031705
0.0031068
0.0031113
0.0030106
0.0029917
0.0031335
0.0030259
0.0029857
0.0030323
0.0029517
0.0029910
0.0030124
0.0032099
0.0029764
0.0030611
0.0031109
0.0031686
0.0030203
0.0030546
0.0031477
0.0031677
0.0031303
0.0031956
0.0032429
0.0032391
0.0032330
0.0031592
0.0030454
0.0031081
0.0030307
0.0031383
0.0031299
0.0031621
0.0031106
0.0032593
0.0033189
0.0032560
0.0030935
0.0030293
0.0031464
0.0032701
0.0032373
0.0031830
0.0030791
0.0030837
0.0030869
0.0030268
0.0030125
0.0029862
0.0029240
0.0028719
0.0028172
0.0028021
0.0028227
0.0027860
0.0028420
0.0027468
0.0028619
0.0028352
0.0028804
0.0028471
0.0027670
0.0027885
0.0028283
0.0028217
0.0028541
0.0028831
0.0028954
0.0029119
0.0030004
0.0029875
0.0028787
0.0029495
0.0029374
0.0030019
0.0030058
0.0030583
0.0029611
0.0031264
0.0031335
0.0029650
0.0028925
0.0029346
0.0028509
0.0027862
0.0027957
0.0027990
0.0027226
0.0026839
0.0026337
0.0025952
0.0026093
0.0025301
0.0026499
0.0025302
0.0025914
0.0026834
0.0026916
0.0026994
0.0026329
0.0026390
0.0027152
0.0025964
0.0027109
0.0027858
0.0028079
0.0028462
0.0028296
0.0027080
0.0026822
0.0027047
0.0027412
0.0025211
0.0025712
0.0025868
0.0026162
0.0025748
0.0026092
0.0026498
0.0027265
0.0027282
0.0026416
0.0025689
0.0026498
0.0026741
0.0027281
0.0027855
0.0027181
0.0027217
0.0027296
0.0026605
0.0028192
0.0028084
0.0029611
0.0027311
0.0026028
0.0025481
0.0025099
0.0026700
0.0025794
0.0027648
0.0027764
0.0027288
0.0027548
0.0028258
0.0028289
0.0028965
0.0030332
0.0031162
0.0031587
0.0031253
0.0031338
0.0032095
0.0031742
0.0032572
0.0032710
0.0032804
0.0032755
0.0032368
0.0031943
0.0031423
0.0031781
0.0031940
0.0032077
0.0032913
0.0033262
0.0031852
0.0032193
0.0032341
0.0031709
0.0031662
0.0032366
0.0032291
0.0031642
0.0032108
0.0032491
0.0033236
0.0033406
0.0034674
0.0034877
0.0034777
0.0033958
0.0033697
0.0033772
0.0033607
0.0033382
0.0033248
0.0032041
0.0031313
0.0031960
0.0032177
0.0032674
0.0032166
0.0032611
0.0032792
0.0032723
0.0032519
0.0032994
0.0033125
0.0032797
0.0033176
0.0033786
0.0033559
0.0033858
0.0033241
0.0033011
0.0033359
0.0033106
0.0032303
0.0032295
0.0032214
0.0031680
0.0032504
0.0033159
0.0033775
0.0033373
0.0034192
0.0034130
0.0033832
0.0033590
0.0032435
0.0031079
0.0030558
0.0030043
0.0030526
0.0030205
0.0030824
0.0032315
0.0032549
0.0033841
0.0033769
0.0033064
0.0032304
0.0032252
0.0032770
0.0033487
0.0033928
0.0033346
0.0033074
0.0034204
0.0033938
0.0034537
0.0035468
0.0035630
0.0035684
0.0035784
0.0036116
0.0036377
0.0036197
0.0036924
0.0037141
0.0036687
0.0036565
0.0036753
0.0036372
0.0037499
0.0037285
0.0037443
0.0037528
0.0037096
0.0037357
0.0037007
0.0037521
0.0037573
0.0037592
0.0037441
0.0038308
0.0038784
0.0038971
0.0039583
0.0038594
0.0038736
0.0038933
0.0038821
0.0038050
0.0038100
0.0038577
0.0038060
0.0038630
0.0038863
0.0039292
0.0039171
0.0037901
0.0038031
0.0037946
0.0038220
0.0038468
0.0038973
0.0038270
0.0038508
0.0041336
0.0039955
0.0039937
0.0040914
0.0041591
0.0041380
0.0040758
0.0041116
0.0041753
0.0041140
0.0041589
0.0041975
0.0042512
0.0041694
0.0041882
0.0041268
0.0041440
0.0041428
0.0041572
0.0040230
0.0039653
0.0039180
0.0038989
0.0038628
0.0038755
0.0038581
0.0038223
0.0040392
0.0041495
0.0041455
0.0041027
0.0040390
0.0040047
0.0040249
0.0039357
0.0039671
0.0039812
0.0040461
0.0039912
0.0039653
0.0040614
0.0040191
0.0039713
0.0039481
0.0039221
0.0040319
0.0037477
0.0037899
0.0036235
0.0035821
0.0035608
0.0036622
0.0036030
0.0036358
0.0035904
0.0036240
0.0034561
0.0035848
0.0034858
0.0035321
0.0035468
0.0033841
0.0033050
0.0032366
0.0032571
0.0033545
0.0032077
0.0031542
0.0032559
0.0032563
0.0033371
0.0032978
0.0033696
0.0034931
0.0034653
0.0035442
0.0034949
0.0034511