Günlük oranları Tarihi COP /SRG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Kolombiya pesosu = 12.4220 Surinam Guldeni
üzerinde asgari
1 Kolombiya pesosu = 0.0081 Surinam Guldeni
Fiyat tarihinin SRG / COP
| Date | COP/SRG |
| | 11.7132 |
| | 11.8714 |
| | 11.9060 |
| | 11.9837 |
| | 11.8900 |
| | 11.5534 |
| | 11.4510 |
| | 11.9572 |
| | 12.2331 |
| | 12.0722 |
| | 0.0083 |
| | 0.0086 |
| | 0.0084 |
| | 0.0084 |
| | 0.0082 |
| | 11.5211 |
| | 11.3989 |
| | 11.3317 |
| | 11.0457 |
| | 10.6821 |
| | 10.6926 |
| | 10.5804 |
| | 10.2359 |
| | 9.8976 |
| | 9.8959 |
| | 9.6484 |
| | 9.7332 |
| | 10.0344 |
| | 10.2485 |
| | 10.0932 |
| | 10.0204 |
| | 10.0985 |
| | 10.0449 |
| | 9.9108 |
| | 9.9580 |
| | 9.7377 |
| | 9.6973 |
| | 9.8587 |
| | 9.9308 |
| | 9.8995 |
| | 9.8150 |
| | 9.9187 |
| | 9.9117 |
| | 9.8641 |
| | 9.6785 |
| | 9.8741 |
| | 9.6269 |
| | 9.6325 |
| | 9.5708 |
| | 9.8162 |
| | 9.6871 |
| | 9.7888 |
| | 9.7371 |
| | 9.5594 |
| | 9.5135 |
| | 9.5631 |
| | 9.3567 |
| | 9.4773 |
| | 9.4048 |
| | 9.4299 |
| | 9.3632 |
| | 9.1526 |
| | 9.0509 |
| | 9.1090 |
| | 9.0972 |
| | 9.0123 |
| | 8.8833 |
| | 8.8085 |
| | 9.0970 |
| | 9.1226 |
| | 9.1325 |
| | 8.8727 |
| | 8.9981 |
| | 8.8893 |
| | 8.9217 |
| | 8.8546 |
| | 8.8423 |
| | 8.8358 |
| | 8.8451 |
| | 8.6825 |
| | 8.7651 |
| | 8.5730 |
| | 8.6277 |
| | 8.7765 |
| | 8.9632 |
| | 9.0768 |
| | 9.1513 |
| | 9.0888 |
| | 9.2373 |
| | 9.3218 |
| | 9.2500 |
| | 9.3114 |
| | 9.1793 |
| | 9.1554 |
| | 8.8545 |
| | 8.9116 |
| | 8.7641 |
| | 8.6520 |
| | 8.7433 |
| | 8.8469 |
| | 8.6171 |
| | 8.5624 |
| | 8.6945 |
| | 8.6131 |
| | 8.6786 |
| | 8.4452 |
| | 8.6789 |
| | 8.7890 |
| | 8.8883 |
| | 9.0123 |
| | 8.8737 |
| | 8.9261 |
| | 8.8433 |
| | 8.9053 |
| | 8.8981 |
| | 9.1925 |
| | 9.2581 |
| | 9.2106 |
| | 9.0554 |
| | 9.4014 |
| | 9.3211 |
| | 9.4079 |
| | 9.2651 |
| | 9.2198 |
| | 9.2107 |
| | 9.2631 |
| | 9.5470 |
| | 9.7636 |
| | 9.7361 |
| | 9.8481 |
| | 9.7701 |
| | 9.6895 |
| | 9.7430 |
| | 9.7171 |
| | 9.8457 |
| | 10.0124 |
| | 9.8093 |
| | 9.6968 |
| | 9.6676 |
| | 9.5799 |
| | 9.5434 |
| | 9.5026 |
| | 9.6526 |
| | 9.6280 |
| | 9.5861 |
| | 9.6418 |
| | 9.6058 |
| | 9.5403 |
| | 9.6330 |
| | 9.5748 |
| | 9.4442 |
| | 9.4999 |
| | 9.4471 |
| | 9.4665 |
| | 9.2815 |
| | 9.1865 |
| | 9.4191 |
| | 9.5059 |
| | 9.3198 |
| | 8.9907 |
| | 9.0069 |
| | 8.8625 |
| | 9.3511 |
| | 9.5376 |
| | 9.6464 |
| | 9.4158 |
| | 9.2913 |
| | 9.1460 |
| | 9.1314 |
| | 9.4490 |
| | 9.2687 |
| | 9.5020 |
| | 9.3742 |
| | 9.0985 |
| | 9.0003 |
| | 8.9868 |
| | 8.9780 |
| | 8.9886 |
| | 8.9731 |
| | 8.6549 |
| | 8.4946 |
| | 8.2389 |
| | 8.1716 |
| | 8.1649 |
| | 7.9732 |
| | 8.1581 |
| | 8.4447 |
| | 7.1025 |
| | 6.9653 |
| | 6.9032 |
| | 6.7657 |
| | 6.7261 |
| | 6.9068 |
| | 7.0983 |
| | 7.0325 |
| | 6.8756 |
| | 6.5296 |
| | 6.5323 |
| | 6.6670 |
| | 6.5664 |
| | 6.5936 |
| | 6.6580 |
| | 6.3699 |
| | 6.0882 |
| | 6.2316 |
| | 5.8376 |
| | 5.9709 |
| | 5.8996 |
| | 6.0531 |
| | 6.1209 |
| | 6.1814 |
| | 6.1864 |
| | 6.2512 |
| | 6.1053 |
| | 5.7312 |
| | 5.5763 |
| | 5.5304 |
| | 5.7267 |
| | 5.4047 |
| | 5.6187 |
| | 5.2784 |
| | 5.1443 |
| | 5.0351 |
| | 5.2711 |
| | 5.3030 |
| | 5.5386 |
| | 5.4916 |
| | 5.6877 |
| | 5.2771 |
| | 5.2451 |
| | 5.0582 |
| | 5.1121 |
| | 5.2422 |
| | 5.3500 |
| | 5.3818 |
| | 5.3656 |
| | 5.3792 |
| | 5.2173 |
| | 5.2270 |
| | 5.1364 |
| | 5.1831 |
| | 5.2208 |
| | 5.3033 |
| | 5.2822 |
| | 5.1900 |
| | 5.1023 |
| | 4.7033 |
| | 5.3981 |
| | 5.4984 |
| | 5.4002 |
| | 5.3391 |
| | 5.4708 |
| | 5.5101 |
| | 5.5223 |
| | 5.7007 |
| | 5.6582 |
| | 5.6774 |
| | 5.6582 |
| | 5.6585 |
| | 5.5730 |
| | 5.5782 |
| | 5.5718 |
| | 5.5882 |
| | 5.5559 |
| | 5.5351 |
| | 5.5490 |
| | 5.3767 |
| | 5.5056 |
| | 5.4619 |
| | 5.5016 |
| | 5.4530 |
| | 5.5797 |
| | 5.5633 |
| | 5.5044 |
| | 5.7283 |
| | 3.8857 |
| | 3.7807 |
| | 3.7378 |
| | 3.7940 |
| | 3.7370 |
| | 3.7294 |
| | 3.8611 |
| | 3.8890 |
| | 3.8294 |
| | 3.8368 |
| | 3.8046 |
| | 3.9390 |
| | 3.8564 |
| | 3.8446 |
| | 3.9239 |
| | 4.0010 |
| | 3.9393 |
| | 3.9294 |
| | 3.9737 |
| | 4.0686 |
| | 4.0405 |
| | 4.0975 |
| | 3.9784 |
| | 4.1026 |
| | 4.0794 |
| | 4.0494 |
| | 3.8842 |
| | 3.8573 |
| | 3.8455 |
| | 3.7647 |
| | 3.6268 |
| | 3.6990 |
| | 3.6493 |
| | 3.6620 |
| | 3.6255 |
| | 1.9068 |
| | 1.9728 |
| | 1.9886 |
| | 1.9899 |
| | 1.9840 |
| | 1.9246 |
| | 1.9520 |
| | 1.9792 |
| | 1.9850 |
| | 2.0126 |
| | 2.0237 |
| | 2.0400 |
| | 2.0225 |
| | 1.9713 |
| | 1.9758 |
| | 1.9582 |
| | 2.0705 |
| | 1.9767 |
| | 1.9655 |
| | 1.8932 |
| | 1.9007 |
| | 1.8705 |
| | 1.8376 |
| | 1.8949 |
| | 1.9066 |
| | 1.8344 |
| | 1.8321 |
| | 1.8197 |
| | 1.8237 |
| | 2.0725 |
| | 2.1055 |
| | 2.1931 |
| | 2.1872 |
| | 2.1726 |
| | 2.1632 |
| | 2.2059 |
| | 2.2238 |
| | 2.2676 |
| | 2.2787 |
| | 2.2408 |
| | 2.2255 |
| | 2.1912 |
| | 2.1668 |
| | 2.1051 |
| | 2.1633 |
| | 2.1583 |
| | 2.2258 |
| | 2.2256 |
| | 2.1738 |
| | 2.1678 |
| | 2.1668 |
| | 2.1634 |
| | 2.1374 |
| | 2.1715 |
| | 2.2043 |
| | 2.2050 |
| | 2.1714 |
| | 2.1682 |
| | 2.1619 |
| | 2.1880 |
| | 2.1981 |
| | 2.2933 |
| | 2.3194 |
| | 2.3258 |
| | 2.3142 |
| | 2.3116 |
| | 2.3206 |
| | 2.2723 |
| | 2.2693 |
| | 2.1962 |
| | 2.2118 |
| | 2.2270 |
| | 2.2692 |
| | 2.2912 |
| | 2.2972 |
| | 2.3514 |
| | 2.3782 |
| | 2.3765 |
| | 2.3279 |
| | 2.3770 |
| | 2.3761 |
| | 2.3414 |
| | 2.3972 |
| | 2.3840 |
| | 2.3554 |
| | 2.3810 |
| | 2.3996 |
| | 2.3598 |
| | 2.3836 |
| | 2.3623 |
| | 2.3285 |
| | 2.2851 |
| | 2.2564 |
| | 2.3193 |
| | 2.3602 |
| | 2.2932 |
| | 2.3008 |
| | 2.3456 |
| | 2.3274 |
| | 2.3315 |
| | 2.3288 |
| | 2.4127 |
| | 2.3965 |
| | 2.4435 |
| | 2.5079 |
| | 2.4803 |
| | 2.4600 |
| | 2.4270 |
| | 2.4431 |
| | 2.5185 |
| | 2.4485 |
| | 2.5287 |
| | 2.5693 |
| | 2.5746 |
| | 2.5852 |
| | 2.5970 |
| | 2.5888 |
| | 2.5358 |
| | 2.5621 |
| | 2.5582 |
| | 2.5658 |
| | 2.5672 |
| | 2.5735 |
| | 2.5530 |
| | 2.6492 |
| | 2.6252 |
| | 2.6362 |
| | 2.7190 |
| | 2.7148 |
| | 2.6329 |
| | 2.6456 |
| | 2.6240 |
| | 2.5840 |
| | 2.5841 |
| | 2.6304 |
| | 2.6477 |
| | 2.5516 |
| | 2.5759 |
| | 2.6092 |
| | 2.6200 |
| | 2.5653 |
| | 2.5459 |
| | 2.4638 |
| | 2.4912 |
| | 2.4780 |
| | 2.4574 |
| | 2.4811 |
| | 2.4813 |
| | 2.5011 |
| | 2.4719 |
| | 2.5267 |
| | 2.5377 |
| | 2.5155 |
| | 2.5300 |
| | 2.5534 |
| | 2.5557 |
| | 2.5386 |
| | 2.5411 |
| | 2.5023 |
| | 2.4783 |
| | 2.5096 |
| | 2.5010 |
| | 2.4697 |
| | 2.4532 |
| | 2.4562 |
| | 2.4453 |
| | 2.4650 |
| | 2.4895 |
| | 2.5393 |
| | 2.5742 |
| | 2.5922 |
| | 2.6042 |
| | 2.5892 |
| | 2.6077 |
| | 2.5495 |
| | 2.5668 |
| | 2.6192 |
| | 2.6452 |
| | 2.6408 |
| | 2.6341 |
| | 2.5791 |
| | 2.5812 |
| | 2.5268 |
| | 2.5391 |
| | 2.6178 |
| | 2.6280 |
| | 2.6422 |
| | 2.6341 |
| | 2.5531 |
| | 2.5302 |
| | 2.5565 |
| | 2.5426 |
| | 2.5100 |
| | 2.4600 |
| | 2.4603 |
| | 2.5162 |
| | 2.4011 |
| | 2.3238 |
| | 2.3419 |
| | 2.3473 |
| | 2.3675 |
| | 2.4133 |
| | 2.4787 |
| | 2.4778 |
| | 2.4578 |
| | 2.4371 |
| | 2.4437 |
| | 2.4390 |
| | 2.4228 |
| | 2.4406 |
| | 2.4405 |
| | 2.4690 |
| | 2.4376 |
| | 2.3947 |
| | 2.3081 |
| | 2.3656 |
| | 2.4236 |
| | 2.4151 |
| | 2.4193 |
| | 2.3324 |
| | 2.1357 |
| | 2.0124 |
| | 1.9880 |
| | 2.0030 |
| | 2.0117 |
| | 1.8824 |
| | 1.9387 |
| | 1.8932 |
| | 1.8536 |
| | 1.7060 |
| | 1.5046 |
| | 1.3029 |
| | 1.2818 |
| | 1.2436 |
| | 1.2563 |
| | 1.2015 |
| | 1.1926 |
| | 1.1674 |
| | 1.1940 |
| | 1.2174 |
| | 1.2041 |
| | 1.2254 |
| | 1.2215 |
| | 1.2639 |
| | 1.2247 |
| | 1.1805 |
| | 1.2029 |
| | 1.2221 |
| | 1.2864 |
| | 1.0662 |
| | 1.0686 |