Исторический маврикийская рупия / эритрейская накфа

История дневной ставки MUR /ERN с Пятница, 8 ноября 2013.

Максимально было достигнуто

1 маврикийская рупия = 0.50088 эритрейская накфа

минимум на

1 маврикийская рупия = 0.31114 эритрейская накфа

История Цена ERN / MUR

Date MUR/ERN
0.31847
0.31719
0.31827
0.31746
0.31559
0.31546
0.31599
0.31473
0.31834
0.31990
0.31847
0.32272
0.31962
0.31915
0.31956
0.31686
0.31827
0.31746
0.31867
0.31753
0.31374
0.31834
0.31315
0.31679
0.31726
0.31713
0.32099
0.32079
0.32113
0.32321
0.32216
0.31915
0.31990
0.32210
0.32092
0.31326
0.32072
0.32460
0.32658
0.32623
0.32859
0.32953
0.32412
0.32140
0.32265
0.32552
0.32489
0.32644
0.32524
0.32496
0.32383
0.32751
0.32708
0.32644
0.32974
0.33311
0.33113
0.33083
0.32895
0.32931
0.32974
0.32595
0.32751
0.32859
0.32982
0.33054
0.32432
0.33054
0.32830
0.33032
0.33348
0.33282
0.32780
0.33058
0.32787
0.32808
0.33032
0.32453
0.32815
0.33032
0.33149
0.33670
0.34309
0.33296
0.32873
0.32895
0.33296
0.33223
0.32120
0.32432
0.32411
0.31915
0.31712
0.32397
0.32031
0.31847
0.31699
0.31922
0.32017
0.32110
0.32189
0.32189
0.32106
0.31884
0.32079
0.32730
0.32447
0.32680
0.32454
0.32203
0.32680
0.32808
0.32644
0.32559
0.32272
0.32531
0.32418
0.32328
0.32328
0.32223
0.32189
0.32189
0.32079
0.32099
0.31915
0.31839
0.32188
0.32409
0.32531
0.32651
0.32538
0.32398
0.32379
0.32235
0.31415
0.32503
0.32196
0.32363
0.32630
0.32769
0.32708
0.32822
0.32873
0.33065
0.33105
0.32697
0.33829
0.33003
0.33369
0.33860
0.34149
0.33632
0.34013
0.33914
0.33983
0.34014
0.33927
0.34014
0.33708
0.33810
0.33785
0.33933
0.33732
0.33592
0.33444
0.33230
0.32175
0.32851
0.33105
0.33113
0.33221
0.32400
0.32609
0.33142
0.32967
0.32967
0.33003
0.32938
0.32967
0.32894
0.32935
0.32970
0.32827
0.33076
0.33363
0.33223
0.33296
0.31813
0.32361
0.32430
0.32573
0.32715
0.33076
0.33745
0.33822
0.34333
0.34325
0.34090
0.33898
0.34170
0.34364
0.34367
0.34090
0.34249
0.34165
0.33482
0.34132
0.33900
0.33628
0.32679
0.33663
0.33259
0.33226
0.33333
0.33447
0.33939
0.32328
0.32971
0.32926
0.33559
0.33040
0.32753
0.33485
0.32731
0.33369
0.33374
0.34013
0.34760
0.34402
0.34565
0.34639
0.35090
0.35133
0.34969
0.33861
0.33786
0.34682
0.34483
0.34286
0.34562
0.34206
0.34325
0.34325
0.34208
0.34169
0.34412
0.34015
0.34333
0.34364
0.34908
0.34022
0.34483
0.34723
0.34643
0.34841
0.34970
0.34975
0.35053
0.35217
0.35383
0.35383
0.35515
0.35431
0.35148
0.35390
0.35347
0.35305
0.35347
0.35054
0.35057
0.35303
0.34807
0.35290
0.36592
0.36817
0.36907
0.36324
0.36906
0.37134
0.37235
0.37091
0.37134
0.37180
0.37178
0.37132
0.37178
0.37271
0.37268
0.37548
0.37688
0.37784
0.37735
0.37735
0.37887
0.38022
0.37972
0.38216
0.38074
0.38026
0.38124
0.37877
0.37733
0.37642
0.37594
0.37313
0.37491
0.37407
0.37632
0.37589
0.37697
0.37641
0.37453
0.37736
0.37736
0.37699
0.37743
0.37791
0.37856
0.37743
0.37791
0.37781
0.37452
0.37535
0.37791
0.37564
0.37274
0.37739
0.37414
0.37279
0.37554
0.37599
0.37449
0.37503
0.37443
0.37546
0.38133
0.37740
0.38361
0.38265
0.39008
0.40547
0.40218
0.39995
0.39999
0.40374
0.40764
0.40649
0.41038
0.41152
0.41129
0.41140
0.40927
0.41040
0.40817
0.40929
0.40983
0.40982
0.41091
0.41405
0.41265
0.41379
0.41205
0.41436
0.41379
0.41270
0.41328
0.41494
0.41381
0.41607
0.41611
0.41782
0.41662
0.41727
0.41781
0.41840
0.41615
0.42027
0.42256
0.41690
0.42186
0.41943
0.42239
0.42430
0.43033
0.42787
0.42539
0.43099
0.43153
0.43063
0.42971
0.43225
0.43328
0.42873
0.43891
0.44045
0.43654
0.43535
0.43788
0.43599
0.43952
0.43979
0.43985
0.43748
0.43629
0.43465
0.43920
0.43919
0.43284
0.43281
0.43259
0.43281
0.43531
0.43401
0.43507
0.43412
0.43469
0.43900
0.43534
0.43654
0.43542
0.43687
0.43158
0.42982
0.43379
0.43568
0.43857
0.43850
0.43711
0.43164
0.43247
0.42897
0.44273
0.43973
0.43403
0.43469
0.43540
0.43487
0.43982
0.44300
0.44813
0.44608
0.45172
0.46084
0.44965
0.45171
0.45676
0.46246
0.46394
0.45682
0.46866
0.46716
0.46426
0.46385
0.45592
0.45716
0.44993
0.45063
0.44850
0.45249
0.45649
0.44809
0.44618
0.44349
0.44762
0.45239
0.45287
0.45052
0.45155
0.45980
0.45865
0.46317
0.46457
0.46664
0.45869
0.45962
0.46270
0.45931
0.45397
0.44651
0.44795
0.44445
0.44050
0.44150
0.44175
0.44198
0.44135
0.44045
0.43241
0.44654
0.43732
0.43511
0.42970
0.43154
0.43243
0.43338
0.42965
0.42902
0.42736
0.42904
0.42936
0.42854
0.42854
0.42779
0.42474
0.42368
0.42231
0.42299
0.42367
0.42201
0.42319
0.42400
0.42198
0.43143
0.43122
0.43523
0.43296
0.43688
0.44092
0.43599
0.43826
0.44129
0.44318
0.44584
0.44293
0.43904
0.44469
0.48514
0.44276
0.43891
0.43271
0.43067
0.43552
0.43739
0.45420
0.44082
0.44902
0.44057
0.44841
0.44365
0.45017
0.45289
0.45276
0.45267
0.45280
0.44597
0.45197
0.45013
0.44655
0.44184
0.44072
0.42736
0.44583
0.44675
0.44266
0.44122
0.43554
0.44651
0.43663
0.43681
0.43622
0.43994
0.43232
0.43115
0.43162
0.43654
0.43102
0.41519
0.42182
0.42336
0.42751
0.42702
0.42519
0.42538
0.42745
0.42992
0.42723
0.43068
0.42917
0.42708
0.42509
0.42760
0.42682
0.42543
0.42703
0.42899
0.42997
0.43205
0.42927
0.43104
0.42713
0.43004
0.43450
0.42818
0.43812
0.42161
0.41903
0.41602
0.41802
0.41429
0.41285
0.41834
0.43425
0.44942
0.45481
0.45619
0.45825
0.46352
0.46093
0.46600
0.47145
0.47342
0.47747
0.47833
0.47608
0.47517
0.47602
0.47412
0.47617
0.47673
0.47773
0.47812
0.47886
0.47889
0.47706
0.47983
0.48086
0.47712
0.48069
0.48507
0.48917
0.49086
0.49218
0.49310
0.49426
0.49606
0.49722
0.49747
0.49624
0.49505
0.49273
0.49388
0.49532
0.49433
0.49377
0.49660
0.49633
0.49818
0.49879
0.49611
0.49587
0.49630
0.49846
0.49869
0.49856
0.49710
0.49756
0.49284
0.49805
0.49404
0.50044
0.49259
0.50020
0.49590
0.49479
0.49443
0.49791
0.49542
0.49228
0.49020
0.48998
0.49288