Historyczny rubel białoruski / ngultrum bhutański

Historia stawek dziennych BYR /BTN ponieważ czwartek, 28 września 2006.

Osiągnięto maksymalną

1 rubel białoruski = 0.294200 ngultrum bhutański

minimum na

1 rubel białoruski = 0.003055 ngultrum bhutański

Cena Historia BTN / BYR

Date BYR/BTN
0.031499
0.031913
0.032054
0.031668
0.031614
0.031484
0.031617
0.031623
0.031270
0.030670
0.290824
0.289299
0.291716
0.283658
0.279280
0.038817
0.039157
0.038730
0.038797
0.038306
0.038357
0.038654
0.038906
0.038841
0.039028
0.039378
0.039226
0.038952
0.038630
0.038315
0.038419
0.037803
0.038032
0.038048
0.037532
0.037760
0.037517
0.037303
0.037327
0.037356
0.037698
0.037604
0.037103
0.036805
0.037038
0.036858
0.036701
0.037107
0.036650
0.036402
0.036067
0.036001
0.035979
0.035987
0.036029
0.035867
0.036061
0.036334
0.036359
0.036281
0.036161
0.036079
0.036242
0.035574
0.035699
0.035804
0.035724
0.035336
0.035436
0.035099
0.035255
0.035457
0.035603
0.035077
0.034937
0.034828
0.034823
0.034471
0.033984
0.034379
0.034582
0.034951
0.034704
0.034088
0.033968
0.033955
0.034675
0.034779
0.034250
0.034009
0.034051
0.034030
0.033673
0.033515
0.033993
0.033737
0.033587
0.033375
0.033289
0.033311
0.033376
0.033265
0.032911
0.033102
0.033356
0.033499
0.033410
0.033381
0.033557
0.033601
0.033704
0.033689
0.033879
0.033742
0.033745
0.033872
0.033772
0.033525
0.033574
0.033081
0.033269
0.033245
0.033017
0.032722
0.032705
0.032741
0.032794
0.033080
0.032946
0.033040
0.032965
0.033014
0.032871
0.032861
0.032728
0.033046
0.032743
0.033049
0.033040
0.033070
0.032956
0.032907
0.032904
0.032843
0.032923
0.032988
0.033053
0.033079
0.033210
0.033517
0.033410
0.033205
0.033147
0.033149
0.033274
0.033212
0.032915
0.032814
0.032651
0.032858
0.032682
0.032715
0.032466
0.032563
0.032904
0.032820
0.032743
0.032825
0.033025
0.033033
0.033146
0.032974
0.032800
0.033239
0.033190
0.032694
0.032696
0.032732
0.032846
0.032145
0.032090
0.032413
0.032390
0.032268
0.032303
0.032582
0.032326
0.032654
0.032584
0.033026
0.032983
0.032970
0.032686
0.032208
0.032315
0.032440
0.032755
0.032902
0.032892
0.032889
0.032691
0.032135
0.032017
0.032436
0.032234
0.032645
0.032766
0.032602
0.032962
0.032219
0.032594
0.032250
0.031749
0.031472
0.031532
0.031832
0.031499
0.031499
0.031571
0.031501
0.031647
0.031788
0.031516
0.023848
0.023685
0.023624
0.023520
0.023381
0.023523
0.023498
0.023522
0.023450
0.023558
0.022737
0.023290
0.023353
0.024833
0.027514
0.028990
0.029226
0.029130
0.029309
0.028883
0.028755
0.028751
0.029031
0.029868
0.029993
0.029975
0.029681
0.029515
0.030080
0.030026
0.030396
0.030703
0.031098
0.030842
0.030591
0.029583
0.029564
0.029718
0.029403
0.029245
0.029143
0.029561
0.029780
0.029469
0.029697
0.029680
0.029584
0.029020
0.029177
0.029531
0.029358
0.029555
0.028936
0.028895
0.029439
0.030372
0.029018
0.029064
0.029205
0.028759
0.028515
0.027815
0.027620
0.027911
0.028073
0.028403
0.028240
0.028187
0.027974
0.027718
0.028530
0.028603
0.028530
0.028346
0.028611
0.029608
0.029173
0.028809
0.028453
0.028942
0.029239
0.028624
0.027995
0.029128
0.028582
0.028565
0.027972
0.028075
0.028342
0.028278
0.027851
0.027657
0.028883
0.030486
0.030559
0.030817
0.031434
0.031394
0.031184
0.030785
0.031156
0.032450
0.032278
0.032034
0.031083
0.032033
0.031625
0.031099
0.030873
0.030993
0.003141
0.031063
0.029622
0.029201
0.028885
0.031359
0.031443
0.032665
0.032379
0.032520
0.032631
0.033277
0.033700
0.033605
0.033491
0.033821
0.033591
0.034172
0.033903
0.033656
0.034621
0.034867
0.035200
0.035035
0.034552
0.034673
0.034799
0.034686
0.034076
0.034184
0.034744
0.035016
0.034150
0.033959
0.034875
0.034211
0.034996
0.034456
0.033973
0.034053
0.033743
0.033454
0.033777
0.034190
0.033744
0.033411
0.033623
0.033604
0.033541
0.033729
0.032676
0.032913
0.033352
0.032874
0.032694
0.032438
0.032569
0.032463
0.032687
0.033126
0.033300
0.033245
0.033012
0.033308
0.033042
0.033057
0.033013
0.032133
0.032535
0.032872
0.033783
0.033383
0.033287
0.033361
0.033860
0.034046
0.034564
0.034577
0.034353
0.034701
0.034378
0.034490
0.034634
0.033686
0.034467
0.034054
0.034367
0.034435
0.033919
0.034313
0.034544
0.034552
0.034829
0.033911
0.034797
0.033615
0.033646
0.033441
0.033299
0.033312
0.033930
0.033794
0.033461
0.033431
0.033581
0.033409
0.033116
0.033162
0.033342
0.033143
0.033463
0.031903
0.032734
0.032476
0.032366
0.031485
0.031636
0.003203
0.003176
0.003214
0.003198
0.003209
0.003215
0.003214
0.003218
0.003352
0.003350
0.003436
0.003436
0.003451
0.003449
0.003464
0.003449
0.003437
0.003423
0.003440
0.003405
0.003397
0.003382
0.003410
0.003369
0.003321
0.003311
0.003309
0.003243
0.003228
0.003242
0.003261
0.003228
0.003264
0.003157
0.003162
0.003147
0.003148
0.003080
0.003055
0.003111
0.003185
0.003169
0.003203
0.003184
0.003183
0.003194
0.003189
0.003262
0.003283
0.003291
0.003253
0.003216
0.003222
0.003188
0.003185
0.003196
0.003233
0.003275
0.003243
0.003222
0.003317
0.003293
0.003271
0.003286
0.003353
0.003362
0.003367
0.003360
0.003368
0.003353
0.003373
0.003395
0.003351
0.003330
0.003363
0.003308
0.003351
0.003347
0.003358
0.003384
0.003385
0.003379
0.003357
0.003403
0.003447
0.003456
0.003426
0.003446
0.003386
0.003341
0.003316
0.003296
0.003300
0.003280
0.003251
0.003163
0.003189
0.003166
0.003093
0.003174
0.003197
0.003209
0.003440
0.003570
0.003545
0.003613
0.003620
0.003669
0.003685
0.003673
0.003695
0.003702
0.003777
0.003753
0.003743
0.003748
0.003773
0.003681
0.003730
0.003755
0.003724
0.003769
0.003798
0.003964
0.004065
0.004050
0.004186
0.004242
0.004164
0.004134
0.004134
0.004159
0.004136
0.004163
0.004130
0.004266
0.004401
0.004497
0.004444
0.004448
0.004405
0.004405
0.004318
0.004266
0.004276
0.004206
0.004166
0.004205
0.004143
0.004187
0.004100
0.004032
0.003967
0.004075
0.004105
0.004413
0.005763
0.005797
0.005682
0.005657
0.005706
0.005716
0.005703
0.005711
0.005715
0.005734
0.005724
0.005737
0.005732
0.005770
0.005783
0.005767
0.005811
0.005752
0.005792
0.005818
0.005856
0.005913
0.005907
0.005847
0.005865
0.005860
0.005866
0.005881
0.005908
0.005892
0.005835
0.005847
0.005833
0.005821
0.005981
0.006019
0.006063
0.006062
0.006055
0.006063
0.006054
0.006171
0.006228
0.006217
0.006336
0.006352
0.006374
0.006442
0.006479
0.006556
0.006418
0.006454
0.006502
0.006483
0.006524
0.006559
0.006513
0.006659
0.006706
0.006736
0.006787
0.006691
0.006683
0.006683
0.006694
0.006757
0.006883
0.006911
0.006973
0.007224
0.007317
0.007179
0.007020
0.006863
0.006868
0.006678
0.006706
0.006770
0.006847
0.006775
0.006814
0.006625
0.006620
0.006528
0.006391
0.006340
0.006309
0.006244
0.006279
0.006261
0.006327
0.006294
0.006263
0.006289
0.006280
0.006294
0.006352
0.006280
0.006282
0.006189
0.006134
0.006225
0.006209
0.006297
0.006390
0.006398
0.006399
0.006380
0.006320
0.006369
0.006511
0.006445
0.006393
0.006328
0.006307
0.006275
0.006193
0.006096
0.006162
0.006305
0.006006
0.006092
0.006104
0.006160
0.006175
0.006166
0.006176
0.006184
0.006175
0.006556
0.006623
0.006601
0.006858
0.006767
0.006739
0.006611
0.006701
0.006699
0.006631
0.006524
0.006547
0.006541
0.006425
0.006308
0.006310
0.006389
0.006259
0.006103
0.006084
0.006194
0.005949
0.005932
0.005864
0.005956
0.005963
0.006091
0.006227
0.006355
0.006267
0.006229
0.006190
0.005986
0.005969
0.005953
0.008522
0.008309
0.008482
0.011341
0.011134
0.011129
0.011242
0.011489
0.011299
0.011354
0.011228
0.011349
0.011299
0.011229
0.011188
0.011014
0.011101
0.011065
0.011071
0.011133
0.011210
0.011210
0.011179
0.011130
0.011247
0.014602
0.014730
0.014714
0.014629
0.014598
0.014507
0.014562
0.014588
0.014750
0.014908
0.014897
0.014932
0.014977
0.014877
0.015086
0.015086
0.015237
0.015116
0.015119
0.015061
0.014890
0.015067
0.015111
0.014981
0.014812
0.015139
0.014993
0.014909
0.014691
0.014758
0.014771
0.014822
0.014840
0.014813
0.014915
0.015102
0.015339
0.015447
0.015563
0.015530
0.015614
0.015496
0.015502
0.015799
0.015749
0.015599
0.015506
0.015321
0.015163
0.015406
0.015623
0.015461
0.015682
0.015221
0.014926
0.014968
0.014850
0.015000
0.014956
0.015041
0.015129
0.015280
0.015383
0.015526
0.015652
0.015795
0.015971
0.016149
0.015999
0.016100
0.016007
0.015883
0.016176
0.016349
0.016231
0.016431
0.016551
0.016690
0.017017
0.016948
0.017071
0.017191
0.017179
0.016956
0.016943
0.017182
0.017415
0.017338
0.017450
0.017155
0.017104
0.017137
0.017172
0.016896
0.016801
0.017127
0.017029
0.016974
0.017039
0.016974
0.017001
0.016898
0.016908
0.016894
0.017191
0.017262
0.017776
0.017755
0.017722
0.017688
0.017751
0.017828
0.018143
0.017985
0.017993
0.018042
0.018292
0.017563
0.017407
0.017408
0.017438
0.018058
0.018051
0.018377
0.022223
0.021830
0.021700
0.021749
0.022746
0.023282
0.023468
0.023372
0.022358
0.022872
0.023573
0.023188
0.022718
0.022559
0.022022
0.021780
0.021757
0.021082
0.020889
0.020699
0.020636
0.019958
0.020094
0.020148
0.020145
0.020157
0.020351
0.020172
0.020213
0.020174
0.020053
0.019837
0.019948
0.019885
0.019613
0.019180
0.018675
0.018609
0.018609
0.018605
0.018630
0.018781
0.018933
0.018834
0.018837
0.018634
0.018510
0.018413
0.018311
0.018265
0.018356
0.018187
0.018237
0.018271
0.018238
0.018301
0.018274
0.018386
0.018495
0.018327
0.018302
0.018297
0.018340
0.018533
0.018180
0.018373
0.018499
0.018420
0.018856
0.018794
0.018942
0.019095
0.019034
0.018903
0.018774
0.018850
0.018746
0.018778
0.018777
0.018867
0.019001
0.018880
0.018914
0.018760
0.018889
0.018858
0.018942
0.018906
0.019110
0.019323
0.019493
0.019943
0.020084
0.020206
0.020484
0.020544
0.020686
0.020513
0.020485
0.020502
0.020524
0.020613
0.020568
0.020660
0.020753
0.020656
0.020743
0.020886
0.020878
0.020788
0.020813
0.020974
0.020964
0.020959
0.020962
0.021193
0.021214
0.021336
0.021349