Historis Lats Latvia / Litecoin

Sejarah kurs harian LVL /LTC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Lats Latvia = 0.52461 Litecoin

minimum pada

1 Lats Latvia = 0.00462 Litecoin

sejarah harga LTC / LVL

Date LVL/LTC
0.03079
0.02971
0.02822
0.02678
0.02537
0.02277
0.02351
0.02623
0.03033
0.01893
0.01894
0.01900
0.01893
0.01889
0.01887
0.01877
0.01878
0.01878
0.01880
0.01880
0.01884
0.01897
0.01893
0.01901
0.01897
0.01904
0.01912
0.01907
0.01913
0.01914
0.01907
0.01896
0.01890
0.01903
0.01888
0.01896
0.01908
0.01917
0.01924
0.01929
0.01915
0.01915
0.01904
0.01912
0.01907
0.01919
0.01920
0.01920
0.01911
0.01911
0.01903
0.01906
0.01904
0.01898
0.01907
0.01907
0.01901
0.01911
0.01913
0.01918
0.01915
0.01912
0.01904
0.01908
0.01906
0.01901
0.01897
0.01901
0.01901
0.01909
0.01910
0.01906
0.01887
0.01892
0.01874
0.01875
0.01860
0.01860
0.01850
0.01870
0.01874
0.01875
0.01877
0.01838
0.01819
0.01820
0.01828
0.01821
0.01785
0.01781
0.01787
0.01770
0.01770
0.01795
0.01774
0.01764
0.01773
0.01781
0.01781
0.01790
0.01794
0.01786
0.01790
0.01796
0.01802
0.01826
0.01819
0.01820
0.01827
0.01832
0.01845
0.01840
0.01840
0.01836
0.01840
0.01848
0.01840
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01831
0.01781
0.01894
0.01888
0.01853
0.01756
0.01940
0.01480
0.01555
0.01690
0.01865
0.01484
0.01725
0.02171
0.02150
0.02109
0.02257
0.02264
0.02299
0.02217
0.02325
0.02112
0.02172
0.02213
0.02134
0.02132
0.02266
0.02214
0.02084
0.02065
0.02189
0.02230
0.02342
0.02382
0.02268
0.02351
0.02292
0.02619
0.02425
0.02359
0.02324
0.01896
0.01909
0.01703
0.01781
0.01748
0.01603
0.01453
0.01783
0.02016
0.01992
0.01739
0.01677
0.01693
0.01760
0.02030
0.01807
0.01779
0.01584
0.01870
0.01720
0.01608
0.01586
0.01694
0.01571
0.01717
0.01722
0.01764
0.01856
0.02033
0.02151
0.02421
0.02007
0.01876
0.02023
0.02394
0.02607
0.02070
0.02572
0.02664
0.02681
0.02618
0.02587
0.02588
0.02715
0.02351
0.02361
0.02567
0.02511
0.02384
0.02299
0.02476
0.02584
0.02549
0.02840
0.02897
0.02692
0.02827
0.03335
0.02384
0.02250
0.02166
0.02184
0.01872
0.01492
0.01466
0.01351
0.01513
0.01574
0.01461
0.01484
0.01312
0.01175
0.01440
0.01502
0.01095
0.01281
0.01086
0.01009
0.01067
0.01114
0.01046
0.00775
0.00779
0.00616
0.00729
0.00852
0.00848
0.00889
0.00932
0.00983
0.01126
0.01057
0.00921
0.00760
0.00958
0.00900
0.00938
0.01002
0.01209
0.01253
0.01465
0.01271
0.01218
0.01236
0.01253
0.00991
0.01000
0.00952
0.00955
0.00593
0.00493
0.00590
0.00711
0.00638
0.00694
0.00761
0.00861
0.00893
0.00901
0.01005
0.00852
0.00786
0.01059
0.01309
0.01220
0.01164
0.01410
0.01143
0.01306
0.01663
0.02119
0.02089
0.01988
0.01947
0.02367
0.02844
0.03061
0.02979
0.03486
0.03281
0.03648
0.03578
0.03856
0.03451
0.03490
0.02768
0.02699
0.02513
0.02861
0.02834
0.03083
0.03860
0.03624
0.03706
0.03855
0.03629
0.03645
0.03459
0.03355
0.03580
0.03420
0.03702
0.03308
0.03490
0.03670
0.03833
0.03466
0.04029
0.04018
0.04762
0.03384
0.02563
0.02105
0.02135
0.02112
0.02276
0.02641
0.02751
0.03190
0.03522
0.03741
0.03796
0.03799
0.03500
0.03425
0.03342
0.02765
0.02514
0.02579
0.02701
0.02904
0.02755
0.02697
0.02767
0.02161
0.02209
0.02252
0.02338
0.02145
0.02073
0.01854
0.01621
0.01747
0.01677
0.01755
0.01316
0.01367
0.01214
0.01194
0.01275
0.01413
0.01393
0.01740
0.01785
0.02109
0.02336
0.02064
0.02066
0.01805
0.02638
0.02724
0.02672
0.02903
0.03469
0.03503
0.03327
0.03718
0.04743
0.05274
0.05198
0.05033
0.04267
0.05267
0.04841
0.05315
0.06625
0.05216
0.05298
0.04445
0.03164
0.03034
0.03292
0.03129
0.03009
0.02742
0.02742
0.02862
0.03162
0.03046
0.02530
0.02856
0.02889
0.02841
0.02216
0.02008
0.02005
0.01993
0.02032
0.01959
0.01983
0.01666
0.01600
0.01401
0.01451
0.01240
0.01120
0.01020
0.01112
0.01155
0.01379
0.01528
0.01483
0.01216
0.01109
0.00969
0.00790
0.00780
0.01081
0.01430
0.00962
0.00988
0.00716
0.00656
0.00649
0.00607
0.00512
0.00869
0.01680
0.01889
0.02323
0.02686
0.02902
0.02514
0.03204
0.03005
0.03431
0.02972
0.02478
0.02442
0.02523
0.03378
0.03537
0.03539
0.03671
0.03630
0.03779
0.03345
0.03350
0.03928
0.03089
0.05473
0.05246
0.06418
0.06140
0.06096
0.05514
0.10336
0.10843
0.14966
0.17914
0.19883
0.39682
0.39933
0.38812
0.41293
0.42304
0.42974
0.43301
0.39608
0.40432
0.41669
0.41655
0.37449
0.35038
0.36717
0.44119
0.43836
0.44557
0.41379
0.40838
0.41561
0.41977
0.40118
0.41608
0.41217
0.42509
0.42061
0.41747
0.42038
0.42024
0.40634
0.42817
0.43932
0.44822
0.42570
0.41572
0.39887
0.38130
0.38776
0.35393
0.30373
0.29816
0.33018
0.34385
0.40615
0.39569
0.41472
0.43843
0.44054
0.49200
0.50012
0.49999
0.47852
0.50068
0.47988
0.48442
0.45596
0.45655
0.49925
0.51650
0.51125
0.48531
0.51398
0.43859
0.44566
0.44849
0.43598
0.42989
0.44779
0.41063
0.48561
0.49870