Ιστορικά ρίελ Καμπότζης / σελίνι Κένυας

Ιστορία των ημερήσιων τιμών KHR /KES από Πέμπτη, 28 Σεπτεμβρίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 ρίελ Καμπότζης = 0.040015 σελίνι Κένυας

το ελάχιστο για

1 ρίελ Καμπότζης = 0.008775 σελίνι Κένυας

Ιστορία τιμή των KES / KHR

Date KHR/KES
0.031820
0.031782
0.031885
0.031907
0.031947
0.032040
0.031977
0.031965
0.031946
0.031979
0.031900
0.031987
0.031988
0.031902
0.031977
0.032047
0.032015
0.032094
0.032293
0.032253
0.032220
0.032200
0.032249
0.032251
0.032295
0.032177
0.032189
0.032198
0.032270
0.032224
0.032368
0.032424
0.032452
0.032308
0.032258
0.032205
0.032145
0.032054
0.032098
0.031985
0.032054
0.032016
0.032031
0.032114
0.032110
0.032105
0.032141
0.032209
0.032277
0.032301
0.032352
0.032252
0.032119
0.032135
0.032119
0.032050
0.032123
0.032202
0.032337
0.032211
0.032267
0.032315
0.032238
0.032265
0.032307
0.032278
0.032219
0.032286
0.032209
0.032269
0.032233
0.032231
0.032263
0.032258
0.032180
0.032315
0.032400
0.032232
0.032273
0.032194
0.032278
0.032341
0.032344
0.032350
0.032330
0.032257
0.032278
0.032268
0.032169
0.032306
0.032307
0.032135
0.032378
0.032127
0.032069
0.032045
0.032054
0.032121
0.032229
0.032160
0.032096
0.032138
0.031975
0.032019
0.031783
0.031728
0.031733
0.031785
0.031757
0.031726
0.031734
0.031717
0.031744
0.031594
0.031691
0.031652
0.031479
0.031557
0.031632
0.031755
0.031843
0.031209
0.030956
0.031326
0.031361
0.031444
0.031216
0.031805
0.032240
0.031445
0.032199
0.033010
0.032931
0.032946
0.032197
0.031546
0.032765
0.032681
0.033431
0.034278
0.035523
0.035499
0.035109
0.039129
0.039793
0.039739
0.039844
0.038968
0.038371
0.038431
0.037712
0.037596
0.037408
0.037190
0.037065
0.037023
0.036929
0.036584
0.036420
0.036284
0.036189
0.035958
0.035895
0.035850
0.035737
0.035432
0.034915
0.034968
0.034942
0.034669
0.034588
0.034477
0.034353
0.034276
0.034054
0.034133
0.034169
0.033927
0.033778
0.033608
0.033678
0.033538
0.033260
0.033083
0.032856
0.033393
0.033162
0.031961
0.031701
0.031442
0.030923
0.030593
0.030426
0.030321
0.030167
0.030182
0.030023
0.029951
0.029972
0.029940
0.029723
0.029860
0.029569
0.029468
0.029452
0.029444
0.029300
0.029297
0.029364
0.029229
0.029247
0.029154
0.029300
0.029247
0.029151
0.029096
0.029185
0.029070
0.028987
0.028968
0.028988
0.029025
0.028988
0.028947
0.028983
0.028851
0.028856
0.028774
0.028728
0.028689
0.028672
0.028561
0.028565
0.028622
0.028359
0.028116
0.028000
0.028000
0.027943
0.027871
0.027913
0.027953
0.027917
0.027793
0.027808
0.027767
0.027795
0.027703
0.027746
0.027686
0.027665
0.027610
0.027540
0.027424
0.027293
0.027283
0.027198
0.027164
0.027089
0.027009
0.026990
0.026909
0.026961
0.026939
0.026877
0.026877
0.026649
0.026647
0.026654
0.026548
0.026502
0.026542
0.026412
0.026434
0.026388
0.026451
0.026475
0.026495
0.026395
0.026226
0.026571
0.026689
0.026662
0.026478
0.026936
0.027081
0.027065
0.026991
0.027012
0.026978
0.026941
0.026804
0.026867
0.027095
0.027111
0.026999
0.026952
0.027000
0.026997
0.027411
0.027490
0.027360
0.027105
0.027056
0.026900
0.026770
0.026789
0.026563
0.026499
0.026431
0.026438
0.026530
0.026472
0.026405
0.026390
0.026357
0.026399
0.026411
0.026345
0.026180
0.026286
0.026296
0.026022
0.026004
0.025984
0.026187
0.026223
0.025795
0.025895
0.025939
0.026037
0.025806
0.025961
0.026294
0.026350
0.026037
0.026135
0.025795
0.026245
0.025282
0.025342
0.024823
0.024795
0.024738
0.024636
0.024655
0.024902
0.024924
0.024979
0.024848
0.024920
0.024793
0.024994
0.024869
0.025267
0.025155
0.025148
0.025140
0.025479
0.025454
0.025555
0.025506
0.025428
0.025282
0.025342
0.025300
0.025354
0.025220
0.025173
0.025300
0.025211
0.025214
0.025471
0.025380
0.025255
0.025188
0.024999
0.025105
0.024968
0.024832
0.024886
0.024985
0.024939
0.024856
0.024850
0.025048
0.024898
0.024885
0.024961
0.025119
0.025250
0.025061
0.025914
0.025440
0.025032
0.025051
0.025125
0.024961
0.025092
0.025365
0.025336
0.025368
0.025285
0.025264
0.025513
0.025423
0.025456
0.025336
0.025448
0.025114
0.025111
0.025067
0.024817
0.024710
0.024813
0.024739
0.024604
0.024608
0.024648
0.024632
0.024735
0.024852
0.024724
0.024711
0.024771
0.024800
0.024821
0.024816
0.024828
0.024765
0.024814
0.024848
0.024718
0.024898
0.024657
0.024667
0.024667
0.024752
0.024851
0.025051
0.025491
0.025244
0.025461
0.025372
0.025486
0.025106
0.025384
0.025039
0.024960
0.025104
0.025481
0.025406
0.025410
0.025270
0.025413
0.025336
0.025413
0.025249
0.025277
0.025443
0.025508
0.025395
0.025562
0.025545
0.025530
0.025408
0.025370
0.025374
0.025211
0.025282
0.025205
0.025358
0.025271
0.025232
0.025390
0.025364
0.025445
0.025401
0.025406
0.025380
0.025345
0.025379
0.025286
0.025309
0.025361
0.025308
0.025481
0.025544
0.025558
0.025567
0.025833
0.025917
0.025813
0.025889
0.025887
0.026009
0.025738
0.025675
0.025824
0.025968
0.025873
0.025781
0.025868
0.025886
0.026051
0.025897
0.025627
0.025608
0.025371
0.025266
0.025450
0.025443
0.025549
0.025461
0.025366
0.025172
0.025147
0.025049
0.025015
0.024809
0.024998
0.024865
0.024962
0.025109
0.024973
0.024876
0.025006
0.024912
0.024863
0.025010
0.024853
0.024846
0.024832
0.024830
0.024833
0.024725
0.024739
0.024699
0.024832
0.024876
0.024769
0.024998
0.025188
0.025258
0.025301
0.025310
0.025301
0.025410
0.025435
0.025337
0.025453
0.025407
0.025295
0.025365
0.025408
0.025279
0.025292
0.025152
0.025261
0.025305
0.025209
0.025237
0.025399
0.025308
0.025361
0.025422
0.025210
0.025171
0.025178
0.025302
0.025297
0.025280
0.025762
0.025654
0.025712
0.025821
0.025326
0.025276
0.024993
0.024500
0.024672
0.024729
0.025034
0.025098
0.024289
0.024061
0.024283
0.023857
0.023875
0.023983
0.024116
0.023850
0.023780
0.023484
0.023394
0.023324
0.023176
0.022899
0.022917
0.022858
0.022825
0.022556
0.022567
0.022557
0.022555
0.022505
0.022567
0.022604
0.022505
0.022386
0.022310
0.022274
0.022317
0.022286
0.022213
0.022182
0.022202
0.022184
0.022104
0.021997
0.021913
0.021781
0.021862
0.021960
0.021837
0.021753
0.021883
0.021743
0.021727
0.021823
0.021748
0.021700
0.021674
0.021653
0.021682
0.021718
0.021694
0.021667
0.021673
0.021779
0.021661
0.021758
0.021757
0.021815
0.021680
0.021729
0.021637
0.021691
0.021677
0.021638
0.021570
0.021657
0.021640
0.021659
0.021711
0.021744
0.021734
0.021618
0.021633
0.021500
0.021513
0.021602
0.021665
0.021511
0.021514
0.021649
0.021694
0.021687
0.021763
0.021682
0.021562
0.021246
0.021073
0.020828
0.020861
0.021063
0.021251
0.021601
0.021624
0.021455
0.021390
0.021419
0.021382
0.021456
0.021384
0.021333
0.021565
0.021604
0.021501
0.021023
0.020983
0.021445
0.021141
0.021197
0.021285
0.021011
0.021025
0.021005
0.021006
0.021023
0.021079
0.021333
0.021493
0.021405
0.021519
0.021523
0.021585
0.021761
0.021967
0.021993
0.021910
0.022009
0.021825
0.021739
0.021692
0.021535
0.021476
0.021578
0.021534
0.021503
0.021512
0.021423
0.021345
0.021218
0.021129
0.021153
0.021113
0.021105
0.020992
0.020932
0.020858
0.020710
0.020771
0.020634
0.020679
0.020686
0.020699
0.020673
0.020469
0.020571
0.020379
0.020490
0.020884
0.020640
0.020802
0.021271
0.021036
0.020974
0.020873
0.020627
0.020567
0.020684
0.020736
0.020776
0.020726
0.020777
0.020638
0.020510
0.020731
0.020635
0.020755
0.020499
0.020632
0.020572
0.020951
0.021454
0.021560
0.021117
0.020652
0.020842
0.022224
0.022256
0.022452
0.022478
0.022821
0.023728
0.024359
0.024623
0.024331
0.025282
0.024692
0.025073
0.023518
0.023312
0.023156
0.022868
0.022702
0.022605
0.022814
0.022205
0.022026
0.021972
0.022013
0.021487
0.022093
0.022152
0.021849
0.021230
0.021048
0.021590
0.021531
0.021041
0.020743
0.020987
0.021193
0.021241
0.020980
0.020931
0.021055
0.021338
0.020670
0.020461
0.020273
0.020116
0.020088
0.020131
0.020035
0.020029
0.020080
0.020058
0.019919
0.019851
0.019853
0.019794
0.019687
0.019741
0.019866
0.019407
0.019131
0.019129
0.019000
0.019094
0.019184
0.019029
0.019030
0.019188
0.019112
0.019263
0.019305
0.019043
0.018667
0.019123
0.019319
0.019173
0.019399
0.019083
0.019367
0.019133
0.019223
0.019311
0.019022
0.018851
0.018721
0.017975
0.018263
0.018261
0.018400
0.018580
0.018452
0.018350
0.018523
0.018476
0.018432
0.018307
0.018475
0.018535
0.018469
0.018264
0.018292
0.018301
0.018117
0.018140
0.018293
0.018160
0.018171
0.018205
0.018006
0.018012
0.018087
0.017859
0.018140
0.018121
0.018042
0.018000
0.018086
0.018278
0.018038
0.018367
0.018434
0.018362
0.018501
0.018519
0.018238
0.018231
0.018322
0.018475
0.018615
0.018240
0.018711
0.018670
0.018730
0.018764
0.018911
0.018690
0.018898
0.018605
0.019059
0.019089
0.019344
0.019435
0.019550
0.019538
0.019647
0.019658
0.019610
0.019339
0.019602
0.019302
0.019160
0.019150
0.019264
0.018829
0.018949
0.019572
0.019078
0.019186
0.019188
0.019512
0.019579
0.019298
0.019037
0.018655
0.019092
0.019357
0.018563
0.018264
0.017998
0.018029
0.018100
0.017398
0.017001
0.016657
0.016646
0.016462
0.016355
0.016187
0.016356
0.016502
0.016229
0.015675
0.016245
0.015957
0.016007
0.016083
0.015769
0.015820
0.015878
0.015650
0.015774
0.015901
0.015638
0.015730
0.015938
0.015940
0.016128
0.016571
0.016712
0.017358
0.017582
0.017868
0.017875
0.017882
0.018294
0.017533
0.016985
0.016600
0.016132
0.016082
0.015892
0.016158
0.015885
0.015648
0.016445
0.016758
0.016589
0.016657
0.016738
0.016601
0.016556
0.016634
0.016669
0.016665
0.016784
0.016614
0.016696
0.016727
0.016615
0.016602
0.016853
0.016800
0.016666
0.016648
0.016642
0.016602
0.016643
0.016804
0.016699
0.016703
0.016722
0.016747
0.016930
0.017095
0.017137
0.017197
0.017341
0.017235
0.017299
0.017438
0.017331
0.017301
0.017501
0.017196
0.017237
0.017350
0.017434
0.017366
0.017339
0.017278
0.017151
0.017314
0.017323
0.017299
0.017150
0.017207
0.017376
0.017182
0.017438
0.017551
0.017347
0.017384
0.017453
0.017470