Ιστορικά ρεάλ Βραζιλίας / γκίλντα Ολλανδικών Αντιλλών

Ιστορία των ημερήσιων τιμών BRL /ANG από Παρασκευή, 29 Σεπτεμβρίου 2006.

Η μέγιστη επιτεύχθηκε στο

1 ρεάλ Βραζιλίας = 1.15736 γκίλντα Ολλανδικών Αντιλλών

το ελάχιστο για

1 ρεάλ Βραζιλίας = 0.26721 γκίλντα Ολλανδικών Αντιλλών

Ιστορία τιμή των ANG / BRL

Date BRL/ANG
0.32486
0.32918
0.33308
0.35526
0.35896
0.35814
0.34262
0.35007
0.34829
0.34908
0.34536
0.34715
0.34397
0.35047
0.35068
0.34900
0.35053
0.34761
0.34790
0.34503
0.34703
0.35263
0.34393
0.35515
0.35715
0.35718
0.36472
0.35903
0.35792
0.36133
0.35829
0.34826
0.33995
0.34188
0.34204
0.34393
0.34610
0.34607
0.34125
0.34471
0.34025
0.33898
0.33332
0.33295
0.33105
0.32132
0.32013
0.33057
0.32953
0.33414
0.33217
0.33577
0.33830
0.33418
0.33304
0.33310
0.32750
0.33699
0.33628
0.33548
0.33647
0.33013
0.32904
0.33079
0.32920
0.32892
0.32560
0.32030
0.32152
0.32030
0.32614
0.32955
0.32577
0.32588
0.32197
0.31548
0.31579
0.31704
0.31570
0.31471
0.31653
0.30817
0.30573
0.30244
0.31408
0.31308
0.31699
0.30789
0.29893
0.31176
0.31542
0.31168
0.30746
0.30581
0.29888
0.29577
0.29491
0.29153
0.29126
0.29301
0.29685
0.29734
0.31081
0.31213
0.31314
0.31136
0.31535
0.31675
0.32213
0.32779
0.33061
0.32522
0.32753
0.32275
0.32087
0.32787
0.33332
0.32815
0.31478
0.32101
0.32355
0.33073
0.32947
0.31863
0.33432
0.33211
0.33637
0.34301
0.34839
0.35343
0.34946
0.35506
0.35202
0.34908
0.34739
0.35768
0.35637
0.36229
0.35918
0.36204
0.36449
0.36179
0.36345
0.36376
0.36191
0.36377
0.36108
0.37019
0.36984
0.37235
0.36902
0.36795
0.36530
0.36468
0.36809
0.37123
0.36753
0.36894
0.35682
0.35930
0.35776
0.35071
0.35617
0.36246
0.37114
0.36496
0.36532
0.36980
0.36164
0.36329
0.36755
0.38157
0.38101
0.37476
0.36788
0.37447
0.37783
0.37711
0.37074
0.36511
0.35899
0.36297
0.36869
0.35978
0.36049
0.35684
0.36481
0.34378
0.34967
0.34651
0.34880
0.34928
0.35002
0.35216
0.34633
0.35014
0.34287
0.33604
0.34514
0.34050
0.33839
0.34116
0.33614
0.33892
0.33813
0.34945
0.34811
0.33789
0.34131
0.34730
0.34883
0.33414
0.34817
0.35391
0.34958
0.35857
0.34931
0.35357
0.35231
0.34767
0.33629
0.33140
0.33567
0.33810
0.34414
0.34749
0.35252
0.37584
0.37897
0.37434
0.35618
0.34943
0.35449
0.36950
0.36510
0.35148
0.35193
0.34942
0.35306
0.34569
0.34230
0.33844
0.32850
0.32662
0.31815
0.31727
0.32061
0.31382
0.31725
0.31670
0.32175
0.32264
0.33032
0.32484
0.31720
0.32438
0.32559
0.32419
0.32905
0.33295
0.33715
0.34419
0.34715
0.34618
0.33360
0.34119
0.34293
0.34678
0.34677
0.34117
0.34681
0.35250
0.36458
0.35794
0.35482
0.35565
0.34403
0.33746
0.34047
0.34367
0.32998
0.33020
0.32440
0.31310
0.31656
0.31058
0.32597
0.31947
0.30560
0.31814
0.32838
0.33448
0.33452
0.33029
0.32837
0.33895
0.32713
0.33873
0.34213
0.35012
0.35072
0.35210
0.33667
0.33003
0.33096
0.33350
0.31261
0.31912
0.32013
0.32456
0.32190
0.31700
0.33168
0.34065
0.33870
0.32651
0.31998
0.32578
0.32742
0.33714
0.34896
0.33647
0.33220
0.33514
0.33240
0.34169
0.34825
0.37211
0.33426
0.32973
0.31391
0.30853
0.32381
0.31761
0.33767
0.34129
0.33861
0.34459
0.34547
0.35766
0.37915
0.39983
0.40791
0.41352
0.38383
0.38717
0.39220
0.39977
0.39061
0.41500
0.41926
0.41510
0.41958
0.41397
0.40732
0.40571
0.40899
0.41739
0.43236
0.43971
0.42505
0.42556
0.42719
0.42312
0.42420
0.42991
0.43021
0.42629
0.42968
0.43801
0.44799
0.44901
0.47227
0.47712
0.47407
0.49305
0.49012
0.48977
0.48219
0.48246
0.48250
0.46367
0.45771
0.46952
0.47231
0.47513
0.47429
0.48162
0.48184
0.47899
0.47582
0.48138
0.47547
0.48026
0.48114
0.48352
0.47785
0.48928
0.47451
0.47557
0.47985
0.47515
0.45749
0.45747
0.45527
0.45282
0.46207
0.45031
0.47258
0.47090
0.47657
0.47749
0.48149
0.47535
0.46983
0.44175
0.45131
0.44649
0.45177
0.44392
0.45215
0.46476
0.47515
0.49376
0.49711
0.48781
0.47784
0.47365
0.46622
0.47994
0.48161
0.48351
0.48020
0.48061
0.48829
0.49538
0.50547
0.50927
0.51718
0.52185
0.51940
0.53961
0.53845
0.54168
0.54717
0.55052
0.55374
0.55172
0.54197
0.54732
0.56542
0.55744
0.55453
0.55158
0.53764
0.53398
0.54272
0.54100
0.54982
0.55472
0.54991
0.54365
0.54841
0.54217
0.55102
0.56293
0.56011
0.56653
0.56489
0.56769
0.57636
0.56725
0.56015
0.56221
0.55909
0.56960
0.56399
0.56615
0.55844
0.54647
0.53912
0.53979
0.54199
0.53710
0.53912
0.54754
0.54366
0.56973
0.55739
0.56024
0.57275
0.57832
0.56948
0.57526
0.57311
0.58028
0.56839
0.56767
0.57312
0.57407
0.57587
0.57515
0.57326
0.56013
0.54651
0.55419
0.53927
0.54077
0.52653
0.53071
0.51796
0.51994
0.52289
0.51479
0.55308
0.55375
0.56680
0.55284
0.55264
0.55200
0.54671
0.54092
0.54535
0.54205
0.54850
0.55372
0.55602
0.55849
0.54312
0.53902
0.54511
0.53739
0.54805
0.52763
0.52614
0.52505
0.50331
0.49687
0.50232
0.51204
0.50623
0.51530
0.50278
0.51188
0.49143
0.49954
0.48438
0.49342
0.49270
0.47522
0.45105
0.44440
0.44803
0.46085
0.44114
0.43374
0.44420
0.44432
0.45256
0.45370
0.45784
0.46678
0.47450
0.47539
0.47975
0.47022
0.47120
0.46263
0.45841
0.45914
0.47521
0.45646
0.43818
0.44975
0.46742
0.46569
0.49506
0.50514
0.51374
0.51808
0.51905
0.53189
0.55742
0.56781
0.56726
0.57044
0.57656
0.56923
0.57350
0.56365
0.57813
0.59534
0.58786
0.58249
0.60890
0.59009
0.57450
0.57383
0.55350
0.56813
0.55129
0.57557
0.62054
0.62187
0.63158
0.64544
0.65830
0.69270
0.67659
0.67063
0.66126
0.66273
0.67177
0.66508
0.68704
0.69891
0.70479
0.68511
0.69966
0.71665
0.71256
0.72592
0.74572
0.73454
0.73041
0.74704
0.76620
0.78863
0.79680
0.78205
0.79097
0.78456
0.79090
0.80326
0.80397
0.80712
0.80409
0.80796
0.80423
0.80055
0.80009
0.78756
0.80376
0.80862
0.80688
0.80016
0.80295
0.80004
0.80765
0.80252
0.78878
0.77029
0.76177
0.76195
0.76337
0.76430
0.74864
0.74489
0.73480
0.74007
0.76317
0.75914
0.75209
0.75932
0.75667
0.76801
0.77102
0.76085
0.78265
0.78621
0.76795
0.79637
0.81798
0.82346
0.81844
0.81041
0.80131
0.81189
0.78294
0.78292
0.74952
0.75016
0.74208
0.78223
0.77519
0.78408
0.79224
0.79744
0.79204
0.80412
0.80003
0.82846
0.83480
0.84040
0.87152
0.87804
0.88856
0.88979
0.89270
0.88717
0.89923
0.89805
0.88471
0.89016
0.90108
0.91596
0.90559
0.90595
0.91113
0.90670
0.89766
0.88286
0.87112
0.87579
0.87590
0.86836
0.85678
0.85471
0.86036
0.84109
0.85571
0.85716
0.86910
0.87438
0.87650
0.87900
0.87291
0.87567
0.88093
0.88113
0.87557
0.87671
0.87347
0.87515
0.87895
0.87775
0.87421
0.87374
0.87141
0.87116
0.87821
0.89095
0.86305
0.87022
0.88092
0.87525
0.90513
0.87933
0.90292
0.93018
0.94587
0.95062
0.97241
0.98151
0.98090
0.98736
0.98854
0.98825
1.03368
1.03626
1.04392
1.04177
1.03884
1.02323
1.02107
1.00334
0.97136
0.95746
0.96381
0.96052
0.97949
1.00386
0.96259
0.99200
1.00435
1.01268
1.04484
1.00331
1.01053
1.01454
0.93807
0.96595
1.00086
1.04912
1.07331
1.10928
1.11034
1.11062
1.11134
1.14326
1.14912
1.12386
1.12377
1.14854
1.12035
1.11920
1.12484
1.13213
1.12237
1.09540
1.09900
1.10897
1.13747
1.14207
1.12666
1.13601
1.11061
1.07927
1.07567
1.07583
1.08280
1.07959
1.07606
1.07363
1.06808
1.06863
1.07162
1.06553
1.05852
1.08550
1.06002
1.04796
1.04952
1.06222
1.03553
1.04123
1.03991
1.05518
1.05148
1.05043
1.07384
1.07593
1.06290
1.04827
1.04449
1.04337
1.03100
1.02089
1.01925
1.01563
1.02049
1.02525
1.01223
1.00482
1.01646
1.00908
1.00776
1.01843
0.99597
0.96159
0.98471
0.96362
0.98762
1.00617
1.03295
1.02621
1.01457
1.01631
1.01430
0.98958
0.99187
1.01483
1.00496
0.99314
0.99249
0.96343
0.95699
0.95714
0.98477
1.01015
1.03606
1.03766
1.03121
1.00667
1.02507
1.03466
1.02351
1.03813
1.03437
1.05166
1.01351
1.03974
1.04087
1.02252
1.00736
0.99509
0.98230
0.97761
0.96732
0.94354
0.97360
0.95400
0.97314
0.96712
0.94522
0.93499
0.89579
0.90447
0.91563
0.88959
0.91939
0.90236
0.91484
0.88335
0.85367
0.86470
0.83208
0.80812
0.80276
0.82125
0.80554
0.76698
0.79154
0.78463
0.74938
0.73726
0.74804
0.78896
0.79432
0.76197
0.77014
0.76293
0.77481
0.77731
0.74934
0.74742
0.74876
0.72237
0.75518
0.76170
0.77647
0.83079
0.81676
0.78596
0.84449
0.80916
0.82990
0.93292
0.98959
0.98066
1.03715
1.08717
1.09610
1.09147
1.10840
1.13899
1.13476
1.12544
1.11729
1.11096
1.11812
1.10663
1.09544
1.09524
1.09387
1.07447
1.08383
1.06705
1.07707
1.06596
1.06985
1.05604
1.04988
1.02254
1.02579
1.03452
1.05365
1.06017
1.04648
1.02269
1.01412
1.02322
0.99921
0.98334
1.02528
1.00813
1.00684
0.99488
0.98065
1.01332
0.99687
0.97785
1.01663
1.00879
1.01740
1.01393
0.97210
0.98924
0.98399
0.97761
0.95759
0.93424
0.91508
0.90704
0.91464
0.88510
0.92132
0.93875
0.95005
0.96536
0.95667
0.94041
0.92991
0.92047
0.93998
0.91475
0.93259
0.91576
0.91550
0.88682
0.88051
0.87791
0.87962
0.87871
0.87968
0.87077
0.86531
0.85651
0.85287
0.83024
0.85759
0.85356
0.84340
0.84994
0.83521
0.83704
0.83387
0.82766
0.83404
0.82935
0.83156
0.83271
0.82330
0.82039
0.82762
0.82537
0.83532
0.83331
0.83450
0.83602
0.82607
0.82429