ประวัติ ศาสตร์ ควาชามาลาวี / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /BRL ตั้งแต่ พุธ, 27 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 0.018096 เรียลบราซิล

ขั้นต่ำใน

1 ควาชามาลาวี = 0.002821 เรียลบราซิล

ประวัติราคา BRL / MWK

Date MWK/BRL
0.003176
0.003135
0.003094
0.002908
0.002875
0.002888
0.003009
0.002948
0.002964
0.002958
0.002990
0.002975
0.003001
0.002945
0.002940
0.002956
0.002945
0.002965
0.002974
0.002997
0.002973
0.002927
0.003001
0.002906
0.002890
0.002885
0.002825
0.002870
0.002878
0.002856
0.002878
0.002960
0.003029
0.003020
0.003017
0.003000
0.002978
0.002991
0.003024
0.002994
0.003030
0.003050
0.003098
0.003097
0.003116
0.003209
0.003225
0.003121
0.003132
0.003086
0.003105
0.003073
0.003050
0.003087
0.003097
0.003097
0.003150
0.003062
0.003067
0.003076
0.003069
0.003129
0.003139
0.003120
0.003136
0.003135
0.003170
0.003220
0.003211
0.003221
0.003165
0.003131
0.003168
0.003166
0.003205
0.003274
0.003269
0.003256
0.003276
0.003270
0.003261
0.003346
0.003377
0.003412
0.003283
0.003319
0.003277
0.003377
0.003475
0.003336
0.003295
0.003334
0.003344
0.003398
0.003478
0.003515
0.003528
0.003565
0.003568
0.003547
0.003501
0.003493
0.003341
0.003313
0.003319
0.003338
0.003296
0.003281
0.003227
0.003169
0.003141
0.003192
0.003173
0.003221
0.003239
0.003169
0.003118
0.003169
0.003302
0.003238
0.003211
0.003143
0.003156
0.003264
0.003111
0.003131
0.003090
0.003030
0.002983
0.002941
0.002974
0.002923
0.002949
0.002974
0.002985
0.002906
0.002911
0.002865
0.002981
0.002958
0.002937
0.002959
0.002946
0.002943
0.002958
0.002943
0.002965
0.002892
0.002894
0.002875
0.002901
0.002910
0.002932
0.002936
0.002909
0.002883
0.004402
0.004347
0.004422
0.004358
0.004354
0.004437
0.004681
0.004584
0.004372
0.004491
0.004626
0.004490
0.004608
0.004584
0.004693
0.004488
0.004490
0.004562
0.004655
0.004573
0.004686
0.004660
0.004753
0.004801
0.004891
0.004842
0.004772
0.004890
0.004867
0.004920
0.004819
0.005002
0.005066
0.005064
0.005034
0.005027
0.005013
0.004983
0.005084
0.005038
0.005123
0.005240
0.005104
0.005153
0.005185
0.005147
0.005223
0.005185
0.005199
0.005028
0.005044
0.005192
0.005161
0.005093
0.005034
0.005266
0.005043
0.004966
0.005025
0.004912
0.005031
0.004973
0.005001
0.005062
0.005221
0.005295
0.005227
0.005193
0.005131
0.005077
0.005008
0.005875
0.005838
0.005901
0.006201
0.006317
0.006253
0.005988
0.006040
0.006341
0.006362
0.006383
0.006350
0.006507
0.006556
0.006491
0.006725
0.006742
0.006937
0.006973
0.006929
0.007057
0.006944
0.006984
0.006866
0.006848
0.006693
0.006798
0.006960
0.006801
0.006754
0.006786
0.006682
0.006607
0.006545
0.006414
0.006364
0.006377
0.006630
0.006472
0.006439
0.006371
0.006425
0.006498
0.006413
0.006287
0.006112
0.006270
0.006325
0.006327
0.006542
0.006712
0.006621
0.006565
0.006855
0.006882
0.007062
0.007305
0.007221
0.007369
0.007015
0.007185
0.007519
0.007219
0.007015
0.006922
0.006879
0.007017
0.007064
0.006867
0.007103
0.006851
0.006802
0.006686
0.006692
0.006654
0.006983
0.007137
0.007150
0.007115
0.007619
0.007449
0.007428
0.007344
0.007426
0.007549
0.007204
0.007022
0.007076
0.007344
0.007484
0.007389
0.007394
0.007188
0.006950
0.007251
0.007352
0.007278
0.007321
0.007126
0.006973
0.006544
0.007255
0.007414
0.007774
0.007884
0.007522
0.007661
0.007215
0.007093
0.007185
0.007058
0.007021
0.006804
0.006423
0.006075
0.005979
0.005865
0.005892
0.005769
0.005729
0.005685
0.005636
0.005519
0.005469
0.005519
0.005551
0.005661
0.005747
0.005757
0.005733
0.005659
0.005475
0.005450
0.005655
0.005615
0.005606
0.005670
0.005790
0.005570
0.005645
0.005774
0.005682
0.005589
0.005467
0.005418
0.005025
0.004922
0.004906
0.005016
0.005051
0.005036
0.005104
0.005213
0.005135
0.005596
0.005699
0.005542
0.005422
0.005383
0.005403
0.005317
0.005299
0.005322
0.005324
0.005230
0.005270
0.005182
0.005150
0.005124
0.005159
0.005039
0.005166
0.005158
0.005077
0.005167
0.004999
0.005270
0.005324
0.005306
0.005180
0.005419
0.005164
0.005182
0.005123
0.005111
0.005068
0.005137
0.005196
0.005524
0.005627
0.005684
0.005619
0.005715
0.005609
0.005456
0.005340
0.005144
0.005135
0.005207
0.005312
0.005332
0.005385
0.004955
0.005194
0.004762
0.005113
0.005190
0.005106
0.005031
0.004931
0.004745
0.004758
0.004705
0.004715
0.004564
0.004569
0.004522
0.004499
0.004472
0.004449
0.004461
0.004546
0.004499
0.004349
0.004417
0.004426
0.004458
0.004572
0.004603
0.004531
0.004563
0.004472
0.004442
0.004493
0.004522
0.004481
0.004536
0.004465
0.004373
0.004395
0.004339
0.004346
0.004329
0.004280
0.004331
0.004358
0.004365
0.004396
0.004309
0.004302
0.004340
0.004391
0.004486
0.004546
0.004547
0.004497
0.004566
0.004549
0.004477
0.004499
0.004273
0.004393
0.004362
0.004311
0.004256
0.004326
0.004283
0.004300
0.004224
0.004335
0.004317
0.004276
0.004246
0.004278
0.004286
0.004308
0.004369
0.004460
0.004401
0.004526
0.004512
0.004633
0.004595
0.004708
0.004707
0.004688
0.004763
0.004434
0.004428
0.004325
0.004434
0.004439
0.004445
0.004484
0.004533
0.004484
0.004531
0.004477
0.004431
0.004415
0.004398
0.004523
0.004571
0.004568
0.004614
0.004545
0.004761
0.004804
0.004797
0.005148
0.005090
0.005051
0.005013
0.005159
0.005077
0.005242
0.005129
0.005368
0.005248
0.005411
0.005327
0.005186
0.005169
0.005289
0.005366
0.005366
0.005363
0.005567
0.005822
0.005943
0.006003
0.006057
0.006161
0.006190
0.006181
0.006277
0.006294
0.006370
0.006714
0.006723
0.006956
0.007026
0.007071
0.006793
0.007115
0.007299
0.007122
0.006792
0.006824
0.006485
0.006468
0.006499
0.006725
0.006690
0.007276
0.007054
0.006946
0.007050
0.007031
0.007070
0.007108
0.007083
0.007124
0.007043
0.006830
0.006903
0.006969
0.006646
0.006847
0.006963
0.007072
0.007300
0.007188
0.007317
0.006981
0.006399
0.006459
0.006343
0.006077
0.005930
0.005636
0.005721
0.005801
0.005769
0.005753
0.005591
0.005591
0.005332
0.005196
0.005233
0.005697
0.005565
0.005415
0.005486
0.005630
0.005990
0.006025
0.006110
0.006033
0.005930
0.005738
0.005647
0.005780
0.005715
0.005759
0.005710
0.005641
0.005639
0.005626
0.005649
0.005606
0.005649
0.005677
0.005673
0.005774
0.005657
0.005602
0.005635
0.005704
0.005697
0.005683
0.005646
0.005413
0.005572
0.005650
0.005590
0.005529
0.005519
0.005553
0.005649
0.005627
0.005675
0.005508
0.005352
0.005377
0.005616
0.005535
0.005488
0.005493
0.005629
0.005727
0.005570
0.005689
0.005835
0.005688
0.005893
0.005896
0.005879
0.005968
0.006165
0.006617
0.006900
0.006945
0.007232
0.007200
0.007265
0.006897
0.006965
0.006870
0.006780
0.006755
0.006802
0.006780
0.006786
0.006633
0.006589
0.006485
0.006152
0.005656
0.005096
0.005133
0.005003
0.004858
0.004941
0.005022
0.005218
0.005150
0.005245
0.005171
0.005260
0.005170
0.005314
0.005491
0.005523
0.005666
0.005895
0.006165
0.006294
0.006274
0.006215
0.006446
0.006312
0.006459
0.006369
0.006451
0.006570
0.006450
0.006425
0.006565
0.006546
0.006746
0.006636
0.006867
0.006853
0.007167
0.007313
0.007352
0.007361
0.007351
0.007399
0.007417
0.007425
0.007479
0.007544
0.007399
0.007675
0.007577
0.007760
0.007823
0.007639
0.008096
0.007882
0.009296
0.011372
0.011382
0.011103
0.010966
0.010946
0.010955
0.010864
0.010962
0.010422
0.010406
0.010343
0.010368
0.010636
0.010595
0.010626
0.010962
0.011252
0.011487
0.011409
0.011397
0.011079
0.010893
0.011289
0.011040
0.010748
0.010595
0.010145
0.010659
0.010545
0.010543
0.011384
0.011054
0.010666
0.010711
0.010377
0.010034
0.010063
0.010120
0.010559
0.010368
0.010280
0.010390
0.010455
0.010280
0.010628
0.010637
0.010529
0.010409
0.010577
0.010867
0.010721
0.010738
0.010388
0.010352
0.010514
0.010480
0.010723
0.010929
0.011002
0.011007
0.010942
0.010924
0.011013
0.010950
0.011039
0.011000
0.011027
0.011177
0.011176
0.010897
0.011193
0.011304
0.011262
0.011192
0.011446
0.011296
0.011371
0.011221
0.011250
0.011236
0.010979
0.010969
0.011138
0.011259
0.011334
0.011330
0.011513
0.011560
0.011575
0.011676
0.011566
0.011507
0.011649
0.011746
0.011663
0.011711
0.011789
0.011646
0.011890
0.012293
0.012046
0.012230
0.011972
0.011606
0.011439
0.011478
0.011657
0.011702
0.011723
0.011908
0.011960
0.011686
0.011811
0.011892
0.011872
0.012289
0.012731
0.012794
0.012372
0.012082
0.011829
0.011783
0.011968
0.012254
0.012245
0.012110
0.012336
0.012065
0.012074
0.012007
0.012448
0.012135
0.012090
0.012382
0.012592
0.012659
0.012796
0.013117
0.013160
0.013355
0.013029
0.013389
0.012942
0.013024
0.013327
0.013590
0.014390
0.014029
0.013489
0.013937
0.013417
0.013621
0.013529
0.014350
0.014604
0.014664
0.015286
0.015628
0.015939
0.015371
0.015839
0.016615
0.016123
0.016116
0.016911
0.017267
0.016836
0.016023
0.015813
0.016509
0.016261
0.016368
0.016219
0.016176
0.016660
0.016816
0.016696
0.017242
0.016691
0.016457
0.016132
0.015058
0.015360
0.015941
0.014819
0.015487
0.015074
0.013503
0.012834
0.012836
0.012205
0.011578
0.011487
0.011503
0.011329
0.011044
0.011178
0.011248
0.011326
0.011437
0.011357
0.011501
0.011619
0.011601
0.011610
0.011890
0.011724
0.011901
0.011920
0.011951
0.011991
0.012145
0.012170
0.012479
0.012499
0.012255
0.012091
0.012058
0.012227
0.012556
0.012638
0.012533
0.012843
0.013049
0.012512
0.012721
0.012745
0.013025
0.013040
0.012606
0.012818
0.013138
0.012575
0.012742
0.012607
0.012648
0.013210
0.012990
0.013021
0.013146
0.013417
0.013727
0.014094
0.014167
0.014050
0.014495
0.013862
0.013571
0.013436
0.013226
0.013364
0.013598
0.013797
0.013902
0.013610
0.013992
0.013726
0.014036
0.014016
0.014526
0.014458
0.014545
0.014529
0.014638
0.014619
0.014665
0.014784
0.014914
0.015109
0.015554
0.014968
0.014947
0.015267
0.015105
0.015430
0.015392
0.015418
0.015550
0.015056
0.015564
0.015548
0.015499
0.015855
0.015741
0.015590
0.015751
0.015645
0.015671
0.015553
0.015503
0.015876
0.015691