ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /AUD ตั้งแต่ พฤหัสบดี, 28 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.013717 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.002614 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / KZT

Date KZT/AUD
0.003221
0.003158
0.003159
0.003171
0.003190
0.003144
0.003241
0.003132
0.003131
0.003050
0.003024
0.003056
0.003051
0.003040
0.003009
0.003012
0.003036
0.003051
0.003041
0.002993
0.002932
0.002889
0.002920
0.002854
0.002947
0.002983
0.002978
0.003007
0.003029
0.002989
0.002967
0.003058
0.003029
0.002965
0.002931
0.002841
0.002823
0.002845
0.002877
0.002860
0.002843
0.002883
0.002931
0.002918
0.002905
0.002974
0.002906
0.002920
0.002953
0.002992
0.002977
0.002949
0.002920
0.002912
0.002835
0.002850
0.002856
0.002778
0.002769
0.002784
0.002774
0.002843
0.002834
0.002883
0.002858
0.002825
0.002861
0.002819
0.002893
0.002912
0.002958
0.002923
0.002958
0.002996
0.003016
0.003010
0.003027
0.003033
0.003074
0.003008
0.003033
0.002991
0.003057
0.003179
0.003181
0.003159
0.003142
0.003244
0.003218
0.003156
0.003163
0.003136
0.003106
0.003092
0.003001
0.003041
0.003029
0.003067
0.003067
0.002988
0.003050
0.002941
0.003096
0.003095
0.003068
0.003106
0.003097
0.003117
0.003064
0.003054
0.003006
0.003046
0.003078
0.003136
0.003052
0.003055
0.003102
0.003164
0.003203
0.003216
0.003181
0.003127
0.003088
0.003169
0.003226
0.003331
0.003375
0.003343
0.003399
0.003376
0.003426
0.003432
0.003453
0.003475
0.003464
0.003406
0.003448
0.003396
0.003379
0.003358
0.003398
0.003414
0.003394
0.003416
0.003384
0.003364
0.003401
0.003332
0.003283
0.003205
0.003197
0.003250
0.003317
0.003269
0.003291
0.003295
0.003365
0.003323
0.003330
0.003305
0.003306
0.003258
0.003292
0.003285
0.003281
0.003366
0.003375
0.003355
0.003431
0.003423
0.003407
0.003346
0.003332
0.003299
0.003380
0.003345
0.003330
0.003257
0.003307
0.003380
0.003440
0.003386
0.003309
0.003324
0.003348
0.003276
0.003315
0.003290
0.003404
0.003317
0.003238
0.003175
0.003175
0.003082
0.003077
0.003097
0.003129
0.003174
0.003213
0.003189
0.003154
0.003171
0.003197
0.003263
0.003238
0.003328
0.003338
0.003356
0.003355
0.003348
0.003234
0.003233
0.003107
0.003066
0.003109
0.003053
0.003070
0.002991
0.003002
0.002964
0.003011
0.003019
0.003136
0.003115
0.003130
0.003210
0.003292
0.003223
0.003281
0.003342
0.003313
0.003270
0.003197
0.003100
0.002657
0.002680
0.002679
0.002812
0.003257
0.003250
0.003260
0.003254
0.003198
0.003184
0.003199
0.003193
0.003182
0.003205
0.003214
0.003236
0.003197
0.003190
0.003158
0.003142
0.003109
0.003137
0.003167
0.003202
0.003223
0.003233
0.003228
0.003184
0.003162
0.003210
0.003260
0.003204
0.003197
0.003199
0.003177
0.003187
0.003118
0.003110
0.003095
0.003101
0.003032
0.003018
0.003015
0.003016
0.003007
0.002989
0.002997
0.002980
0.002990
0.003024
0.003058
0.003083
0.003067
0.003082
0.003109
0.003074
0.003031
0.003078
0.003097
0.003088
0.003079
0.003092
0.003089
0.003095
0.003138
0.003135
0.003167
0.003197
0.003191
0.003219
0.003184
0.003183
0.003256
0.003270
0.003311
0.003241
0.003224
0.003272
0.003270
0.003215
0.003239
0.003228
0.003322
0.003308
0.003332
0.003327
0.003367
0.003435
0.003496
0.003522
0.003593
0.003582
0.003533
0.003584
0.003615
0.003682
0.003674
0.003664
0.003640
0.003595
0.003682
0.003663
0.003723
0.003616
0.003826
0.003765
0.003924
0.004004
0.004017
0.003955
0.003948
0.003925
0.003881
0.003863
0.003831
0.003784
0.003736
0.003768
0.003782
0.003796
0.003793
0.003821
0.003792
0.003757
0.003740
0.003771
0.003734
0.003788
0.003817
0.003809
0.003818
0.003773
0.003780
0.003837
0.003825
0.003825
0.003817
0.003825
0.003763
0.003704
0.003710
0.003733
0.003749
0.003793
0.003804
0.003746
0.003736
0.003802
0.003814
0.003793
0.003754
0.003714
0.003693
0.003674
0.003686
0.003702
0.003715
0.003743
0.003729
0.003749
0.003705
0.003724
0.003774
0.003632
0.003677
0.003686
0.003663
0.003723
0.003694
0.003820
0.003756
0.003763
0.003640
0.003729
0.003734
0.003727
0.003724
0.003846
0.003878
0.003805
0.003791
0.003796
0.003888
0.003769
0.003699
0.003792
0.003772
0.003775
0.003781
0.003881
0.003892
0.003922
0.003939
0.003892
0.003992
0.003981
0.003978
0.003939
0.003940
0.004021
0.004002
0.004047
0.004036
0.004050
0.004017
0.003916
0.004047
0.004090
0.004042
0.004053
0.003957
0.004005
0.003991
0.003962
0.003905
0.003935
0.003835
0.003852
0.003820
0.003855
0.003860
0.003897
0.003883
0.003952
0.003953
0.003958
0.003985
0.003947
0.003903
0.003898
0.003820
0.003819
0.003775
0.003738
0.003679
0.003682
0.003675
0.003712
0.003790
0.003804
0.003819
0.003802
0.003828
0.003852
0.003946
0.004027
0.004048
0.004061
0.004093
0.004180
0.004273
0.004316
0.004311
0.004309
0.004252
0.004212
0.004242
0.004243
0.004269
0.004201
0.004161
0.004101
0.004152
0.004186
0.004179
0.004080
0.004056
0.004058
0.004064
0.003981
0.004019
0.004106
0.004170
0.004185
0.004117
0.004043
0.003992
0.003924
0.003994
0.003834
0.003812
0.003919
0.003988
0.003948
0.003964
0.003888
0.003893
0.003918
0.003915
0.003724
0.003893
0.003871
0.003794
0.003765
0.003779
0.003882
0.003890
0.003923
0.003952
0.004020
0.004000
0.004052
0.004069
0.004143
0.004126
0.004161
0.004109
0.003994
0.003872
0.003896
0.003903
0.003809
0.003860
0.003792
0.003899
0.003940
0.003979
0.003984
0.003888
0.003846
0.003839
0.003772
0.004010
0.004109
0.004035
0.004186
0.004163
0.004436
0.004485
0.004523
0.004521
0.004569
0.004637
0.004981
0.004952
0.004986
0.004943
0.005197
0.005293
0.005164
0.005297
0.005959
0.005846
0.007154
0.007191
0.007183
0.007327
0.007341
0.007248
0.007232
0.007168
0.006998
0.006957
0.006929
0.006995
0.007066
0.006874
0.006730
0.006818
0.006867
0.006866
0.006963
0.007096
0.007110
0.007033
0.006819
0.007059
0.006997
0.006953
0.006923
0.006943
0.006929
0.006945
0.006847
0.006630
0.006691
0.006762
0.006730
0.006746
0.006651
0.006629
0.006483
0.006413
0.006347
0.006403
0.006341
0.006281
0.006266
0.006285
0.006284
0.006300
0.006189
0.006094
0.005918
0.005877
0.005912
0.005891
0.005930
0.005882
0.005793
0.005813
0.005798
0.005817
0.005781
0.005784
0.005803
0.005824
0.005893
0.005908
0.005885
0.005867
0.005922
0.005919
0.005876
0.005832
0.005931
0.005924
0.006015
0.006042
0.006082
0.006105
0.006002
0.007150
0.007185
0.007340
0.007371
0.007303
0.007146
0.007211
0.007286
0.007273
0.007260
0.007122
0.007118
0.007131
0.006961
0.006970
0.006815
0.006771
0.006725
0.006858
0.006875
0.006977
0.006931
0.006988
0.007089
0.007248
0.007271
0.007165
0.007140
0.007293
0.007083
0.007075
0.007214
0.007206
0.007148
0.007140
0.006911
0.006990
0.006801
0.006874
0.006759
0.006640
0.006454
0.006397
0.006440
0.006404
0.006360
0.006364
0.006298
0.006387
0.006473
0.006513
0.006436
0.006438
0.006474
0.006349
0.006384
0.006303
0.006284
0.006339
0.006401
0.006398
0.006302
0.006350
0.006375
0.006385
0.006392
0.006356
0.006392
0.006428
0.006433
0.006474
0.006532
0.006427
0.006403
0.006366
0.006456
0.006532
0.006464
0.006415
0.006350
0.006311
0.006354
0.006492
0.006541
0.006559
0.006521
0.006706
0.006652
0.006783
0.006924
0.006859
0.006849
0.006764
0.006631
0.006497
0.006573
0.006549
0.006554
0.006505
0.006436
0.006390
0.006440
0.006330
0.006336
0.006276
0.006278
0.006275
0.006366
0.006394
0.006539
0.006585
0.006591
0.006647
0.006798
0.006706
0.006589
0.006832
0.006859
0.006615
0.006529
0.006395
0.006470
0.006608
0.006782
0.007033
0.006915
0.006641
0.006574
0.006443
0.006425
0.006538
0.006529
0.006621
0.006231
0.006316
0.006466
0.006432
0.006394
0.006549
0.006491
0.006481
0.006405
0.006437
0.006545
0.006479
0.006377
0.006263
0.006419
0.006536
0.006539
0.006626
0.006694
0.006832
0.006792
0.006780
0.006733
0.006769
0.006819
0.006722
0.006834
0.006836
0.006849
0.006845
0.006662
0.006778
0.006827
0.006830
0.006858
0.007046
0.006882
0.006862
0.006689
0.006866
0.006827
0.006754
0.006882
0.007007
0.007048
0.007161
0.007269
0.007404
0.007594
0.007602
0.007579
0.007404
0.007417
0.007546
0.007805
0.007766
0.008088
0.007764
0.007739
0.007889
0.008326
0.008089
0.008221
0.007780
0.007369
0.007331
0.007245
0.007367
0.007383
0.007384
0.007358
0.007446
0.007449
0.007509
0.007528
0.007529
0.007601
0.007793
0.007615
0.007466
0.007294
0.007249
0.007399
0.007588
0.007618
0.007348
0.007368
0.007357
0.007274
0.007150
0.007131
0.007312
0.007218
0.007172
0.007327
0.007563
0.007615
0.007683
0.007706
0.007752
0.007894
0.007898
0.008072
0.007915
0.007884
0.008064
0.008145
0.008517
0.008397
0.008240
0.008400
0.008379
0.008446
0.008212
0.008538
0.008732
0.008725
0.009006
0.009299
0.009496
0.009071
0.009298
0.009721
0.009458
0.010178
0.010514
0.010502
0.010324
0.010319
0.009922
0.012970
0.012449
0.012099
0.012100
0.011591
0.011954
0.012138
0.012407
0.012481
0.012911
0.012879
0.012651
0.012282
0.012281
0.013717
0.011963
0.012317
0.011775
0.010301
0.009917
0.010385
0.010251
0.009802
0.009634
0.009560
0.009384
0.008940
0.008696
0.008519
0.008574
0.008687
0.008630
0.008704
0.008806
0.008682
0.008684
0.008639
0.008689
0.008772
0.008790
0.008833
0.008814
0.008993
0.008953
0.009075
0.009161
0.009014
0.009000
0.008832
0.008950
0.009122
0.009186
0.009152
0.009400
0.009618
0.009238
0.009509
0.009440
0.009493
0.009652
0.009381
0.009376
0.009464
0.009343
0.009371
0.008987
0.008997
0.009415
0.009187
0.009190
0.009273
0.009501
0.009837
0.009991
0.009758
0.009533
0.009935
0.009468
0.009377
0.009514
0.009291
0.009401
0.009536
0.009565
0.009628
0.009706
0.009736
0.009838
0.010028
0.010146
0.010007
0.010200
0.010024
0.009926
0.009861
0.009923
0.009934
0.010034
0.010127
0.010328
0.010322
0.010230
0.010212
0.010397
0.010277
0.010272
0.010095
0.010199
0.010212
0.010007
0.009943
0.010029
0.009965
0.009914
0.010040
0.010157
0.010248
0.010140
0.010169
0.010324
0.010386
0.010520
0.010541