ประวัติ ศาสตร์ เบอรร์เอธิโอเปีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ETB /ALL ตั้งแต่ พุธ, 27 กันยายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เบอรร์เอธิโอเปีย = 11.3623 เลกแอลเบเนีย

ขั้นต่ำใน

1 เบอรร์เอธิโอเปีย = 0.4695 เลกแอลเบเนีย

ประวัติราคา ALL / ETB

Date ETB/ALL
0.4988
0.4994
0.4974
0.4961
0.5009
0.5029
0.4972
0.4880
0.4895
0.4886
0.4869
0.4848
0.4949
0.4985
0.5018
0.5115
0.5081
0.5116
0.5091
0.5123
0.5100
0.5068
0.5155
0.5165
0.5090
0.5239
0.5178
0.5239
0.5189
0.5193
0.5218
0.5305
0.5408
0.5297
0.5311
0.5349
0.5262
0.5268
0.5229
0.5252
0.5255
0.5217
0.5318
0.5307
0.5314
0.5284
0.5291
0.5286
0.5327
0.5349
0.5425
0.5355
0.5440
0.5504
0.5490
0.5561
0.5693
0.5692
0.5724
0.5729
0.5727
0.5813
0.5891
0.5872
0.5904
0.5992
0.6087
0.6055
0.6061
0.6119
0.6069
0.6178
0.6345
0.6351
0.6321
0.6318
0.6341
0.6456
0.6632
0.6468
0.6508
0.6617
0.6731
0.6835
0.6986
0.6998
0.6934
0.7117
0.7479
0.7378
0.7362
0.7640
0.7585
0.7375
0.7453
0.7571
0.7343
0.7356
0.7442
0.7374
0.7479
0.7418
0.7578
0.7604
0.7470
0.7385
0.7461
0.7616
0.7527
0.7521
0.7462
0.7445
0.7805
0.7942
0.8120
0.8034
0.8251
0.8757
1.1363
1.6003
1.5944
1.5919
1.6035
1.6159
1.6237
1.6300
1.6358
1.6127
1.6218
1.6078
1.6232
1.6285
1.6379
1.6647
1.6689
1.6591
1.6761
1.6717
1.6717
1.6707
1.6877
1.6868
1.6984
1.7002
1.7218
1.7064
1.6883
1.6760
1.6897
1.6608
1.6711
1.6858
1.6841
1.6600
1.6721
1.7048
1.7485
1.7509
1.7882
1.7919
1.8049
1.7972
1.8204
1.8036
1.8042
1.8021
1.8113
1.8388
1.7660
1.7268
1.7169
1.6972
1.6560
1.6522
1.7248
1.7779
1.8008
1.8013
1.8014
1.8577
1.8880
1.8853
1.8800
1.8625
1.8688
1.8610
1.8898
1.9827
2.0112
2.0242
2.0104
2.0189
2.0140
1.9994
1.9991
2.0050
2.0565
1.9953
2.0028
2.0115
2.0456
2.0663
2.1090
2.1496
2.1374
2.2005
2.2214
2.2528
2.2568
2.2769
2.2614
2.2857
2.2122
2.2029
2.2439
2.2215
2.2350
2.1896
2.1820
2.1677
2.1661
2.2095
2.2207
2.1856
2.1644
2.1831
2.2120
2.1617
2.1599
2.1808
2.2373
2.2210
2.2183
2.1594
2.1738
2.2015
2.2683
2.1309
2.1029
2.1209
2.1119
2.1703
2.1546
2.1572
2.1701
2.1425
0.4695
2.1980
2.2078
2.2137
2.2349
2.2543
2.2490
2.2392
2.2386
2.2282
2.2476
2.2549
2.2563
2.2484
2.2349
2.2426
2.2496
2.2618
2.2863
2.2847
2.2941
2.3025
2.3349
2.3511
2.3508
2.3546
2.3448
2.3659
2.3289
2.3312
2.3188
2.3468
2.3722
2.3802
2.4207
2.4309
2.4464
2.4865
2.5225
2.5553
2.5475
2.5473
2.5850
2.5522
2.5398
2.5403
2.5884
2.5900
2.5780
2.5954
2.5814
2.5631
2.5683
2.5945
2.6270
2.6715
2.7172
2.7450
2.7649
2.7683
2.8118
2.8000
2.8308
2.8233
2.8601
2.8864
2.8660
2.8659
2.8585
2.8872
2.9060
2.9193
2.9587
2.9830
3.0005
3.1048
3.1025
3.1209
3.2475
3.2178
3.1901
3.2076
3.2641
3.3419
3.3675
3.4609
3.4067
3.4159
3.4933
3.5258
3.5279
3.5758
3.4916
3.3509
3.3244
3.4062
3.5273
3.5365
3.4782
3.4842
3.4706
3.4419
3.4242
3.4028
3.4051
3.4417
3.4573
3.5302
3.6163
3.6735
3.6855
3.7525
3.7225
3.7521
3.7538
3.8058
3.7815
3.7979
3.7510
3.7388
3.7808
3.8171
3.7494
3.7359
3.6964
3.7467
3.7797
3.7683
3.7231
3.7681
3.7148
3.7097
3.7341
3.7408
3.7369
3.8166
3.8153
3.8265
3.8387
3.8706
3.8289
3.8131
3.8649
3.8917
3.8671
3.8805
3.8920
3.8899
3.8622
3.8684
3.8510
3.8601
3.8240
3.8644
3.8453
3.8147
3.8183
3.8187
3.8645
3.8562
3.8936
3.9005
3.8931
3.9573
3.9150
3.9137
3.9018
3.8810
3.9349
3.9208
3.8767
3.9235
3.9427
3.9406
3.9146
3.9419
3.9927
3.9236
3.9098
3.8940
3.9025
3.8949
3.9327
3.9175
3.9402
3.9477
3.8678
3.9480
3.9215
3.8609
3.8732
3.8668
3.8348
3.8027
3.8223
3.8563
3.8203
3.8536
3.8944
3.9022
3.9163
3.8965
3.9427
3.8983
3.9133
3.9758
3.9915
4.0587
4.0444
4.0958
4.1075
4.1308
4.1142
4.0912
4.1545
4.2080
4.2143
4.2094
4.1698
4.1617
4.8288
4.8261
4.7643
4.7437
4.7315
4.8213
4.7500
4.7937
4.8088
4.7835
4.8884
4.8646
4.9382
5.0016
5.0157
5.1088
5.1449
5.1581
5.1751
5.2184
5.2200
5.1735
5.2349
5.2439
5.2549
5.4054
5.4753
5.4141
5.3047
5.4138
5.4249
5.4501
5.4547
5.4591
5.4925
5.4496
5.5648
5.4672
5.6494
5.5408
5.5678
5.5741
5.6184
5.5379
5.4726
5.5718
5.5638
5.6477
5.4005
5.4279
5.4706
5.4743
5.3826
5.3807
5.3429
5.4229
5.4035
5.4386
5.4003
5.3020
5.3730
5.4286
5.3905
5.4877
5.6301
5.5699
5.5716
5.7021
5.5929
5.6094
5.6511
5.6659
5.6564
5.6126
5.5824
5.6175
5.6644
5.6958
5.7170
5.6795
5.7592
5.7272
5.7882
5.8648
5.8845
5.8118
5.7711
5.8840
5.9530
5.9848
5.9821
5.9310
5.9210
5.8921
5.9839
5.9316
5.9891
6.1591
6.0771
6.0766
6.1109
6.0177
6.0024
5.8698
5.8621
5.9383
5.9539
5.9125
5.9149
6.0090
5.9742
5.8453
6.0445
6.1243
6.1270
6.0813
6.2169
6.1006
6.1161
6.0696
6.0051
6.0700
6.1156
6.2638
6.2255
6.0211
6.1175
6.1387
6.3103
6.3615
6.4677
6.3075
6.3435
6.3240
6.5308
6.3330
6.1497
6.0944
6.0710
6.0874
6.0801
6.1498
5.9755
5.8669
5.7947
5.6868
5.6692
5.5901
5.6564
5.5867
5.5921
5.5873
5.5756
5.5076
5.4668
5.4425
5.5135
5.5554
5.5228
5.4682
5.4413
5.4449
5.3334
5.3073
5.2454
5.2525
5.2422
5.2525
5.2414
5.2207
5.2263
5.2361
5.2593
5.2821
5.2526
5.2571
5.2564
5.2347
5.2181
5.1706
5.1866
5.2088
5.2090
5.2465
5.2539
5.2882
5.2451
5.2365
5.2690
5.3073
5.3255
5.3589
5.3961
5.3468
5.4058
5.3965
5.3750
5.3121
5.3391
5.3490
5.3596
5.4312
5.4484
5.4618
5.4897
5.4609
5.3630
5.4232
5.4769
5.5041
5.5342
5.5209
5.5787
5.6246
5.6098
5.5698
5.5704
5.5771
5.6073
5.6208
5.6773
5.7344
5.7978
5.7664
5.7300
5.6673
5.7024
5.7816
5.8408
5.8963
5.8341
5.7794
5.7984
5.7992
5.7927
5.8205
5.9001
5.8460
5.8400
5.8091
5.8293
5.7358
5.6973
5.6803
5.6094
5.6643
5.7157
5.7136
5.8507
5.7952
5.7790
5.8386
5.9340
5.8914
5.9390
6.0096
6.0533
6.0235
5.9772
5.8968
5.9578
5.9650
6.0169
5.9978
5.8773
5.9911
6.0963
6.1199
6.1809
6.1761
6.1797
6.2531
6.3218
6.2929
6.2504
6.1513
6.2277
6.1939
6.2548
6.3328
6.3053
6.1814
6.1633
6.1167
6.0553
6.0855
6.1398
6.1289
6.0280
6.0541
6.0881
6.1176
6.0845
6.0242
6.0668
6.0443
6.1204
6.1031
6.1483
6.2968
6.2624
6.2011
6.1405
6.1410
6.0832
5.9096
6.1416
6.0571
6.0530
6.0111
5.9253
5.9255
5.9493
6.0257
6.1793
6.0932
6.0184
6.0244
5.7998
5.6656
5.7157
5.7064
5.7533
5.7360
5.7097
5.8219
5.8623
5.7454
5.8564
5.8482
5.8652
5.7835
5.9106
5.9444
5.8974
5.8649
5.6986
5.7609
5.9011
5.8366
7.7373
7.7599
7.7544
7.8944
7.8524
7.9298
7.9890
8.0968
8.1113
8.0057
8.0167
8.1733
8.4067
8.1809
8.3114
8.2702
8.2229
8.2526
8.2692
8.0140
8.0819
7.8658
7.8438
7.8042
7.7866
7.8642
7.9958
8.0895
8.2833
8.4185
8.4320
9.5787
9.5388
9.4547
9.1474
9.2239
9.3217
9.3598
9.6862
9.7442
9.8881
9.8734
9.9604
10.1718
9.9596
9.8527
9.9170
9.3070
9.2431
9.2298
9.2192
9.1863
9.1938
9.2263
9.1867
9.2239
9.1995
9.2061
9.4673
9.4141
9.3556
9.2447
9.0984
8.9194
8.8248
8.8570
8.8936
8.8519
8.6446
8.6223
8.5893
8.5455
8.5658
8.5824
8.6449
8.5848
8.5931
8.6993
8.5847
8.5725
8.4963
9.0879
9.1885
9.1694
9.1284
9.1717
9.0941
8.9537
9.0270
8.9993
9.1729
9.2256
9.1222
9.2472
9.3777
9.4949
9.2892
9.4007
9.7137
9.6422
9.7818
9.9150
9.8928
9.8511
9.6700
9.8954
9.6175
10.1113
10.2812
10.3316
10.2123
10.1673
9.8872
9.9187
9.6542
9.6361
9.6949
9.6815
9.2524
9.3195
9.6544
10.3446
10.2276
10.3168
10.3878
10.3126
10.3471
10.6114
9.7907
9.7197
9.6706
9.2429
9.2120
9.3293
9.2442
8.8973
8.8593
8.8309
8.6342
8.3448
8.2815
8.2263
8.2361
8.3760
8.3516
8.5188
8.5151
8.3883
8.4915
8.3838
8.4708
8.5149
8.5470
8.4760
8.3031
8.3733
8.5083
8.4508
8.6871
8.5690
8.9142
8.9514
9.1394
9.1898
9.3571
9.0987
9.0989
9.2382
9.0860
9.2559
9.1476
9.2204
9.2204
9.1497
9.1574
9.0653
10.0001
10.0271
10.0567
10.1093
10.1411
10.1469
10.1978
10.1926
10.2370
10.3477
10.3928
10.4150
10.3650
10.3815
10.3419
10.2948
10.3328
10.2947
10.3112
10.3796
10.3919
10.4240
10.4849
10.5817
10.4913
10.5908
10.5978
10.6040
10.6144
10.6541
10.6573
10.6765
10.6846
10.6809
10.7697
10.7821
10.7822
10.8177
10.8058
10.7857
10.7507
10.7664
10.7378
10.7488
10.7664
10.7431
10.6649
10.8874
10.6708
10.6639
10.8269
10.9408
11.0955
11.1054
11.1357
11.1112
11.2095
11.2234
11.1608
11.3538