ประวัติ ศาสตร์ ฟรังก์คองโก / ครูซาโดบราซิล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คองโก = 12.3756 ครูซาโดบราซิล
ขั้นต่ำใน
1 ฟรังก์คองโก = 4.7845 ครูซาโดบราซิล
| Date | CDF/BRC |
|---|---|
| 6.5227 | |
| 6.4612 | |
| 6.5412 | |
| 6.0270 | |
| 5.9570 | |
| 6.2262 | |
| 6.1715 | |
| 6.0996 | |
| 6.1560 | |
| 6.1086 | |
| 6.2651 | |
| 6.1786 | |
| 6.2871 | |
| 6.1228 | |
| 6.0978 | |
| 6.1524 | |
| 6.0682 | |
| 6.1962 | |
| 6.1902 | |
| 6.1482 | |
| 6.2401 | |
| 6.0230 | |
| 6.1707 | |
| 6.0765 | |
| 5.9739 | |
| 6.1316 | |
| 5.9987 | |
| 5.8799 | |
| 5.8746 | |
| 5.8947 | |
| 5.9379 | |
| 6.1672 | |
| 6.2639 | |
| 6.2894 | |
| 6.3227 | |
| 6.3800 | |
| 6.3853 | |
| 6.1567 | |
| 6.1918 | |
| 6.3714 | |
| 6.7576 | |
| 6.3323 | |
| 6.4748 | |
| 6.6541 | |
| 6.6655 | |
| 6.9634 | |
| 6.6820 | |
| 6.5234 | |
| 6.6051 | |
| 6.5675 | |
| 6.6155 | |
| 6.6396 | |
| 6.7593 | |
| 6.4066 | |
| 6.5267 | |
| 6.8907 | |
| 6.3035 | |
| 5.8047 | |
| 5.3887 | |
| 5.1982 | |
| 5.1188 | |
| 5.1512 | |
| 5.1062 | |
| 5.2248 | |
| 5.1121 | |
| 5.1440 | |
| 5.2905 | |
| 5.2854 | |
| 5.2478 | |
| 5.2847 | |
| 5.1732 | |
| 5.1517 | |
| 5.1940 | |
| 5.2506 | |
| 5.2955 | |
| 5.3776 | |
| 5.2905 | |
| 5.3964 | |
| 5.4262 | |
| 5.3350 | |
| 5.3922 | |
| 5.5222 | |
| 5.5498 | |
| 5.5120 | |
| 5.5445 | |
| 5.4970 | |
| 5.4627 | |
| 5.5525 | |
| 5.5940 | |
| 5.4698 | |
| 5.5313 | |
| 5.5456 | |
| 5.6707 | |
| 5.7228 | |
| 5.7754 | |
| 5.8545 | |
| 5.8611 | |
| 5.9272 | |
| 5.8600 | |
| 5.8326 | |
| 5.8225 | |
| 5.5977 | |
| 5.5775 | |
| 5.4967 | |
| 5.5721 | |
| 5.6087 | |
| 5.4513 | |
| 5.5022 | |
| 5.4648 | |
| 5.2578 | |
| 5.2670 | |
| 5.3466 | |
| 5.3139 | |
| 5.4329 | |
| 5.4804 | |
| 5.3245 | |
| 5.1980 | |
| 4.9164 | |
| 4.9121 | |
| 4.9764 | |
| 4.9833 | |
| 4.9787 | |
| 4.9805 | |
| 5.0115 | |
| 5.0300 | |
| 5.0367 | |
| 5.0497 | |
| 4.9973 | |
| 5.0567 | |
| 5.0306 | |
| 5.0678 | |
| 4.9938 | |
| 5.0392 | |
| 5.1004 | |
| 5.0831 | |
| 4.9796 | |
| 4.9067 | |
| 4.9338 | |
| 4.9435 | |
| 4.9306 | |
| 4.9086 | |
| 4.9587 | |
| 4.9544 | |
| 4.9690 | |
| 4.9873 | |
| 4.9342 | |
| 5.0125 | |
| 4.8977 | |
| 4.9598 | |
| 4.8767 | |
| 4.8970 | |
| 4.9770 | |
| 5.0801 | |
| 5.0141 | |
| 5.2272 | |
| 5.2362 | |
| 5.3062 | |
| 5.2603 | |
| 5.4041 | |
| 5.4752 | |
| 5.5491 | |
| 5.7475 | |
| 5.6513 | |
| 5.5048 | |
| 5.4146 | |
| 5.4457 | |
| 5.4858 | |
| 5.4144 | |
| 5.5655 | |
| 5.4766 | |
| 5.3751 | |
| 5.2736 | |
| 5.1963 | |
| 5.3356 | |
| 5.4225 | |
| 5.4302 | |
| 5.5056 | |
| 5.6266 | |
| 5.7154 | |
| 5.8762 | |
| 5.9458 | |
| 5.9232 | |
| 6.6033 | |
| 6.7043 | |
| 6.3711 | |
| 6.6588 | |
| 6.6102 | |
| 6.9815 | |
| 6.8993 | |
| 6.8904 | |
| 6.8369 | |
| 6.8806 | |
| 6.9032 | |
| 6.8164 | |
| 6.9594 | |
| 6.8099 | |
| 7.1066 | |
| 7.1527 | |
| 6.9056 | |
| 7.0998 | |
| 7.1185 | |
| 7.0173 | |
| 7.2596 | |
| 7.1343 | |
| 7.1018 | |
| 6.8105 | |
| 7.2219 | |
| 7.1061 | |
| 6.9966 | |
| 7.0695 | |
| 7.2179 | |
| 7.2051 | |
| 7.0082 | |
| 6.9415 | |
| 7.0265 | |
| 6.7813 | |
| 7.0599 | |
| 7.0243 | |
| 7.0479 | |
| 7.0745 | |
| 7.4592 | |
| 7.3675 | |
| 7.3804 | |
| 7.3020 | |
| 7.1754 | |
| 7.1070 | |
| 7.0710 | |
| 6.6112 | |
| 6.5710 | |
| 6.6553 | |
| 6.9962 | |
| 7.0138 | |
| 6.7545 | |
| 6.5356 | |
| 6.8311 | |
| 6.9499 | |
| 7.0014 | |
| 7.0242 | |
| 7.0812 | |
| 7.1376 | |
| 7.2492 | |
| 7.2879 | |
| 7.4420 | |
| 7.6354 | |
| 7.7780 | |
| 7.7645 | |
| 7.8043 | |
| 7.8393 | |
| 7.6756 | |
| 7.8062 | |
| 7.6965 | |
| 7.6565 | |
| 7.4812 | |
| 7.5761 | |
| 7.7851 | |
| 7.6966 | |
| 7.5871 | |
| 7.6385 | |
| 7.4818 | |
| 7.3746 | |
| 7.3562 | |
| 7.2745 | |
| 7.1074 | |
| 7.1955 | |
| 7.3937 | |
| 7.2478 | |
| 7.2860 | |
| 7.0944 | |
| 7.1392 | |
| 7.0224 | |
| 7.1928 | |
| 6.9388 | |
| 6.8276 | |
| 6.9349 | |
| 7.0678 | |
| 6.9472 | |
| 7.2836 | |
| 7.3184 | |
| 7.2450 | |
| 7.2164 | |
| 7.4241 | |
| 7.5581 | |
| 7.7325 | |
| 7.8129 | |
| 7.8209 | |
| 8.0125 | |
| 7.6650 | |
| 7.9391 | |
| 7.7415 | |
| 7.4731 | |
| 7.4514 | |
| 7.4370 | |
| 7.6014 | |
| 7.5573 | |
| 7.3585 | |
| 7.6647 | |
| 7.3759 | |
| 7.1742 | |
| 7.1145 | |
| 7.0642 | |
| 7.1319 | |
| 7.4775 | |
| 7.5618 | |
| 7.5524 | |
| 7.4238 | |
| 8.0923 | |
| 7.9166 | |
| 7.8630 | |
| 7.7289 | |
| 7.8840 | |
| 7.8082 | |
| 7.6463 | |
| 7.4317 | |
| 7.4398 | |
| 7.6733 | |
| 7.8764 | |
| 7.6401 | |
| 7.5495 | |
| 7.3557 | |
| 7.2791 | |
| 7.5214 | |
| 7.5944 | |
| 7.5028 | |
| 7.8078 | |
| 7.6380 | |
| 7.4462 | |
| 7.3958 | |
| 8.0694 | |
| 8.3996 | |
| 8.8369 | |
| 9.0178 | |
| 8.6373 | |
| 8.9928 | |
| 8.4106 | |
| 8.3049 | |
| 8.5124 | |
| 8.2997 | |
| 8.1076 | |
| 7.9962 | |
| 7.5136 | |
| 7.2512 | |
| 7.1004 | |
| 7.0296 | |
| 7.0399 | |
| 6.9426 | |
| 6.8075 | |
| 6.8235 | |
| 6.6372 | |
| 6.6087 | |
| 6.5900 | |
| 6.6363 | |
| 6.7479 | |
| 6.8715 | |
| 7.0048 | |
| 6.9168 | |
| 6.8803 | |
| 6.8402 | |
| 6.6298 | |
| 6.5596 | |
| 6.8536 | |
| 6.7997 | |
| 6.7271 | |
| 6.8619 | |
| 6.8956 | |
| 6.7409 | |
| 6.7381 | |
| 6.8826 | |
| 6.7736 | |
| 6.7073 | |
| 6.5289 | |
| 6.4940 | |
| 6.2475 | |
| 6.2063 | |
| 6.2142 | |
| 6.4040 | |
| 6.3988 | |
| 6.3487 | |
| 6.4676 | |
| 6.4825 | |
| 6.5317 | |
| 6.7301 | |
| 6.8381 | |
| 6.6415 | |
| 6.6401 | |
| 6.5773 | |
| 6.5943 | |
| 6.5015 | |
| 6.4755 | |
| 6.5031 | |
| 6.5129 | |
| 6.4022 | |
| 6.4448 | |
| 6.3637 | |
| 6.2644 | |
| 6.1790 | |
| 6.2679 | |
| 6.1767 | |
| 6.3146 | |
| 6.2789 | |
| 6.2506 | |
| 6.3380 | |
| 6.4861 | |
| 6.5004 | |
| 6.5599 | |
| 6.6745 | |
| 6.4553 | |
| 6.4905 | |
| 6.3684 | |
| 6.3235 | |
| 6.2285 | |
| 6.2138 | |
| 6.2812 | |
| 6.2802 | |
| 6.4838 | |
| 6.7949 | |
| 6.8001 | |
| 7.0162 | |
| 6.8868 | |
| 6.9480 | |
| 6.7878 | |
| 6.6122 | |
| 6.5817 | |
| 6.3230 | |
| 6.2604 | |
| 6.4005 | |
| 6.5811 | |
| 6.6044 | |
| 6.5679 | |
| 6.4289 | |
| 6.3852 | |
| 6.3009 | |
| 6.3862 | |
| 6.2612 | |
| 6.2961 | |
| 6.1785 | |
| 6.0230 | |
| 5.9286 | |
| 5.8704 | |
| 5.8279 | |
| 5.7888 | |
| 5.6510 | |
| 5.6286 | |
| 5.5930 | |
| 5.5159 | |
| 5.4908 | |
| 5.4739 | |
| 5.5411 | |
| 5.5187 | |
| 5.4034 | |
| 5.4921 | |
| 5.4463 | |
| 5.5247 | |
| 5.7839 | |
| 5.8039 | |
| 5.7215 | |
| 5.7460 | |
| 5.7397 | |
| 5.7196 | |
| 5.7937 | |
| 5.7411 | |
| 5.5926 | |
| 5.5578 | |
| 5.4986 | |
| 5.6284 | |
| 5.5091 | |
| 5.4930 | |
| 5.4552 | |
| 5.5489 | |
| 5.6033 | |
| 5.4162 | |
| 5.4559 | |
| 5.4913 | |
| 5.3198 | |
| 5.3746 | |
| 5.6939 | |
| 5.9996 | |
| 6.0791 | |
| 6.2352 | |
| 6.2770 | |
| 6.2232 | |
| 6.1844 | |
| 6.3540 | |
| 6.3298 | |
| 6.0856 | |
| 6.2107 | |
| 6.2720 | |
| 6.1941 | |
| 6.2057 | |
| 6.5534 | |
| 6.4028 | |
| 6.4076 | |
| 6.3873 | |
| 6.5369 | |
| 6.5416 | |
| 6.5304 | |
| 6.6767 | |
| 6.8480 | |
| 6.8175 | |
| 6.8823 | |
| 7.1042 | |
| 7.1125 | |
| 7.5530 | |
| 7.7586 | |
| 7.8048 | |
| 7.9454 | |
| 7.8484 | |
| 8.2255 | |
| 8.2195 | |
| 8.1122 | |
| 10.1193 | |
| 9.4658 | |
| 9.0530 | |
| 8.9707 | |
| 9.0173 | |
| 9.1804 | |
| 9.1840 | |
| 9.0974 | |
| 9.4219 | |
| 9.3114 | |
| 9.2713 | |
| 9.0902 | |
| 9.0714 | |
| 8.9731 | |
| 9.0441 | |
| 9.1341 | |
| 9.5005 | |
| 9.3374 | |
| 9.5783 | |
| 9.3236 | |
| 10.1271 | |
| 10.0227 | |
| 10.5662 | |
| 10.6708 | |
| 10.6975 | |
| 10.4274 | |
| 10.4651 | |
| 10.3797 | |
| 10.6025 | |
| 10.4743 | |
| 10.9232 | |
| 10.5681 | |
| 10.9867 | |
| 10.8865 | |
| 10.8791 | |
| 11.4679 | |
| 11.7393 | |
| 11.8776 | |
| 11.8084 | |
| 11.5714 | |
| 12.1656 | |
| 12.3580 | |
| 11.9714 | |
| 11.9888 | |
| 11.6078 | |
| 11.7742 | |
| 11.6208 | |
| 11.1754 | |
| 11.2863 | |
| 11.0294 | |
| 11.2041 | |
| 11.3225 |