Историјски вијетнамски донг / албански лек

Историја дневних износа VND /ALL пошто среда, 27 септембар 2006.

Максимална је договор о

1 вијетнамски донг = 0.006230 албански лек

минималац на

1 вијетнамски донг = 0.003024 албански лек

Историја Цена ALL / VND

Date VND/ALL
0.003186
0.003148
0.003131
0.003127
0.003156
0.003153
0.003120
0.003062
0.003058
0.003044
0.003049
0.003024
0.003056
0.003083
0.003085
0.003127
0.003119
0.003135
0.003118
0.003137
0.003125
0.003109
0.003134
0.003111
0.003114
0.003113
0.003079
0.003114
0.003091
0.003079
0.003112
0.003156
0.003181
0.003147
0.003181
0.003154
0.003142
0.003132
0.003133
0.003140
0.003145
0.003108
0.003159
0.003145
0.003143
0.003121
0.003121
0.003118
0.003142
0.003154
0.003174
0.003161
0.003178
0.003193
0.003161
0.003152
0.003173
0.003137
0.003129
0.003119
0.003123
0.003131
0.003172
0.003167
0.003175
0.003186
0.003217
0.003198
0.003197
0.003204
0.003194
0.003201
0.003258
0.003274
0.003294
0.003307
0.003327
0.003351
0.003410
0.003354
0.003352
0.003348
0.003388
0.003507
0.003589
0.003560
0.003563
0.003589
0.003715
0.003711
0.003708
0.003791
0.003790
0.003744
0.003761
0.003793
0.003720
0.003684
0.003727
0.003683
0.003669
0.003681
0.003680
0.003643
0.003635
0.003563
0.003590
0.003599
0.003640
0.003625
0.003594
0.003621
0.003648
0.003656
0.003625
0.003604
0.003612
0.003639
0.003644
0.003660
0.003637
0.003623
0.003645
0.003665
0.003677
0.003682
0.003674
0.003642
0.003634
0.003632
0.003661
0.003679
0.003704
0.003730
0.003766
0.003769
0.003841
0.003840
0.003850
0.003849
0.003881
0.003878
0.003923
0.003941
0.003973
0.003911
0.003881
0.003868
0.003918
0.003865
0.003888
0.003893
0.003893
0.003847
0.003855
0.003932
0.004003
0.004011
0.004052
0.004055
0.004097
0.004108
0.004153
0.004085
0.004088
0.004134
0.004159
0.004217
0.004084
0.003992
0.003986
0.003939
0.003850
0.003846
0.004002
0.004117
0.004173
0.004193
0.004197
0.004310
0.004391
0.004382
0.004363
0.004304
0.004308
0.004304
0.004368
0.004525
0.004569
0.004568
0.004554
0.004608
0.004598
0.004569
0.004565
0.004587
0.004707
0.004525
0.004548
0.004544
0.004614
0.004600
0.004535
0.004608
0.004598
0.004706
0.004773
0.004780
0.004904
0.005033
0.004979
0.005078
0.004925
0.004936
0.005026
0.005004
0.005019
0.004915
0.004894
0.004869
0.004870
0.004918
0.004971
0.004881
0.004846
0.004895
0.004952
0.004834
0.004837
0.004870
0.005002
0.004980
0.004993
0.004847
0.004864
0.004920
0.005055
0.004746
0.004688
0.004719
0.004683
0.004775
0.004722
0.004717
0.004735
0.004648
0.004658
0.004672
0.004667
0.004652
0.004710
0.004737
0.004678
0.004691
0.004671
0.004614
0.004615
0.004606
0.004593
0.004559
0.004553
0.004551
0.004510
0.004534
0.004553
0.004513
0.004495
0.004449
0.004499
0.004517
0.004496
0.004476
0.004462
0.004485
0.004422
0.004414
0.004395
0.004369
0.004388
0.004377
0.004445
0.004423
0.004430
0.004478
0.004569
0.004537
0.004488
0.004464
0.004511
0.004460
0.004434
0.004429
0.004467
0.004432
0.004402
0.004443
0.004405
0.004349
0.004370
0.004401
0.004399
0.004426
0.004462
0.004470
0.004518
0.004481
0.004588
0.004520
0.004552
0.004540
0.004550
0.004590
0.004536
0.004512
0.004534
0.004499
0.004503
0.004517
0.004545
0.004551
0.004577
0.004672
0.004726
0.004744
0.004744
0.004793
0.004794
0.004746
0.004811
0.004874
0.004923
0.004925
0.004813
0.004845
0.004893
0.004966
0.004958
0.004976
0.004879
0.004701
0.004638
0.004770
0.004866
0.004859
0.004776
0.004742
0.004787
0.004766
0.004734
0.004700
0.004700
0.004741
0.004732
0.004792
0.004829
0.004799
0.004784
0.004810
0.004742
0.004796
0.004768
0.004811
0.004810
0.004816
0.004764
0.004731
0.004756
0.004798
0.004690
0.004691
0.004665
0.004686
0.004721
0.004673
0.004663
0.004677
0.004633
0.004592
0.004646
0.004624
0.004670
0.004677
0.004705
0.004709
0.004735
0.004763
0.004755
0.004727
0.004795
0.004802
0.004770
0.004743
0.004785
0.004754
0.004731
0.004731
0.004717
0.004690
0.004713
0.004714
0.004712
0.004662
0.004670
0.004630
0.004658
0.004677
0.004714
0.004722
0.004688
0.004755
0.004712
0.004707
0.004679
0.004657
0.004701
0.004716
0.004653
0.004703
0.004732
0.004713
0.004676
0.004729
0.004773
0.004707
0.004666
0.004651
0.004687
0.004669
0.004727
0.004713
0.004755
0.004761
0.004674
0.004766
0.004738
0.004665
0.004683
0.004676
0.004634
0.004599
0.004589
0.004663
0.004617
0.004642
0.004699
0.004711
0.004716
0.004705
0.004774
0.004718
0.004749
0.004810
0.004814
0.004907
0.004875
0.004932
0.004982
0.004990
0.004956
0.004955
0.005022
0.005037
0.005055
0.005048
0.005000
0.004995
0.005020
0.005008
0.004960
0.004921
0.004907
0.004939
0.004888
0.004930
0.004951
0.004921
0.004977
0.005020
0.005086
0.005109
0.005135
0.005202
0.005261
0.005258
0.005250
0.005295
0.005295
0.005275
0.005322
0.005335
0.005344
0.005491
0.005518
0.005471
0.005351
0.005408
0.005455
0.005478
0.005476
0.005470
0.005528
0.005499
0.005524
0.005507
0.005611
0.005552
0.005548
0.005526
0.005579
0.005520
0.005435
0.005509
0.005537
0.005673
0.005414
0.005452
0.005486
0.005478
0.005414
0.005372
0.005335
0.005406
0.005381
0.005418
0.005380
0.005282
0.005338
0.005398
0.005350
0.005427
0.005513
0.005477
0.005467
0.005581
0.005449
0.005452
0.005470
0.005502
0.005493
0.005442
0.005405
0.005422
0.005474
0.005489
0.005505
0.005449
0.005518
0.005477
0.005541
0.005617
0.005614
0.005529
0.005490
0.005602
0.005696
0.005665
0.005661
0.005592
0.005573
0.005529
0.005611
0.005574
0.005610
0.005768
0.005686
0.005705
0.005744
0.005661
0.005651
0.005530
0.005505
0.005530
0.005538
0.005499
0.005493
0.005578
0.005540
0.005401
0.005686
0.005839
0.005834
0.005782
0.005906
0.005800
0.005809
0.005760
0.005684
0.005756
0.005774
0.005911
0.005873
0.005686
0.005812
0.005820
0.005981
0.006034
0.006130
0.005948
0.006014
0.005998
0.006202
0.006043
0.005867
0.005811
0.005788
0.005785
0.005772
0.005837
0.005663
0.005555
0.005479
0.005379
0.005351
0.005272
0.005335
0.005256
0.005263
0.005274
0.005276
0.005211
0.005150
0.005129
0.005185
0.005188
0.005193
0.005139
0.005110
0.005118
0.005003
0.004975
0.004911
0.004908
0.004889
0.004895
0.004878
0.004859
0.004846
0.004809
0.004837
0.004872
0.004856
0.004863
0.004858
0.004834
0.004827
0.004791
0.004788
0.004806
0.004804
0.004830
0.004828
0.004819
0.004790
0.004791
0.004827
0.004849
0.004864
0.004880
0.004921
0.004875
0.004924
0.004897
0.004877
0.004805
0.004839
0.004841
0.004841
0.004906
0.004919
0.004929
0.004945
0.004903
0.004816
0.004863
0.004907
0.004926
0.004944
0.004940
0.004984
0.005004
0.005006
0.004959
0.004972
0.004970
0.004991
0.004993
0.005018
0.005066
0.005116
0.005100
0.005110
0.005050
0.005077
0.005144
0.005203
0.005250
0.005194
0.005146
0.005167
0.005145
0.005150
0.005157
0.005214
0.005156
0.005154
0.005133
0.005153
0.005057
0.005028
0.005013
0.004942
0.004983
0.005027
0.005015
0.005124
0.005079
0.005065
0.005110
0.005189
0.005144
0.005176
0.005237
0.005273
0.005242
0.005195
0.005123
0.005170
0.005162
0.005163
0.005187
0.005084
0.005178
0.005268
0.005280
0.005329
0.005323
0.005314
0.005374
0.005435
0.005391
0.005360
0.005242
0.005307
0.005242
0.005280
0.005361
0.005333
0.005221
0.005196
0.005148
0.005091
0.005111
0.005146
0.005135
0.005041
0.005051
0.005089
0.005112
0.005089
0.005036
0.005062
0.005040
0.005070
0.005055
0.005099
0.005188
0.005145
0.005095
0.005038
0.005047
0.005000
0.004842
0.005035
0.004960
0.004937
0.004904
0.004832
0.004844
0.004872
0.004944
0.005074
0.005001
0.004941
0.004943
0.004757
0.004653
0.004680
0.004646
0.004764
0.004740
0.004720
0.004809
0.004833
0.004739
0.004822
0.004776
0.004825
0.004739
0.004853
0.004867
0.004822
0.004790
0.004661
0.004637
0.004751
0.004709
0.004752
0.004751
0.004755
0.004851
0.004808
0.004851
0.004880
0.005293
0.005305
0.005231
0.005236
0.005335
0.005486
0.005337
0.005419
0.005390
0.005356
0.005372
0.005381
0.005216
0.005255
0.005114
0.005094
0.005075
0.005029
0.005105
0.005185
0.005251
0.005366
0.005451
0.005464
0.005537
0.005511
0.005527
0.005382
0.005435
0.005480
0.005501
0.005708
0.005721
0.005847
0.005833
0.005879
0.006003
0.005871
0.005798
0.005821
0.005572
0.005502
0.005480
0.005440
0.005375
0.005406
0.005416
0.005486
0.005457
0.005401
0.005384
0.005432
0.005441
0.005477
0.005412
0.005308
0.005199
0.005159
0.005177
0.005179
0.005152
0.005087
0.005071
0.005046
0.005132
0.005144
0.005154
0.005208
0.005156
0.005174
0.005223
0.005155
0.005145
0.005107
0.005178
0.005203
0.005191
0.005168
0.005411
0.005363
0.005277
0.005325
0.005100
0.005209
0.005243
0.005190
0.005272
0.005315
0.005372
0.005262
0.005328
0.005503
0.005453
0.005535
0.005611
0.005586
0.005579
0.005475
0.005622
0.005533
0.005943
0.005920
0.005921
0.005854
0.005789
0.005619
0.005644
0.005480
0.005370
0.005466
0.005239
0.004977
0.005122
0.005338
0.005728
0.005623
0.005704
0.005726
0.005712
0.005745
0.005888
0.005510
0.005478
0.005446
0.005206
0.005075
0.005263
0.005196
0.005012
0.004975
0.004945
0.004871
0.004653
0.004612
0.004624
0.004559
0.004613
0.004601
0.004738
0.004743
0.004769
0.004832
0.004780
0.004839
0.004920
0.004891
0.004851
0.004756
0.004789
0.004856
0.004825
0.005051
0.004970
0.005143
0.005135
0.005217
0.005243
0.005338
0.005180
0.005173
0.005240
0.005141
0.005240
0.005165
0.005197
0.005198
0.005127
0.005131
0.005073
0.005597
0.005611
0.005621
0.005648
0.005665
0.005670
0.005689
0.005696
0.005699
0.005728
0.005773
0.005761
0.005734
0.005741
0.005732
0.005719
0.005761
0.005726
0.005739
0.005779
0.005789
0.005804
0.005842
0.005889
0.005839
0.005890
0.005895
0.005891
0.005893
0.005903
0.005907
0.005920
0.005923
0.005923
0.005977
0.005979
0.005983
0.006010
0.006012
0.006003
0.005934
0.005922
0.005889
0.005893
0.005907
0.005873
0.005831
0.005951
0.005826
0.005826
0.005895
0.005952
0.006032
0.006044
0.006055
0.006050
0.006098
0.006116
0.006089
0.006188