Историјски казахстански тенге / канадски долар

Историја дневних износа KZT /CAD пошто четвртак, 28 септембар 2006.

Максимална је договор о

1 казахстански тенге = 0.010744 канадски долар

минималац на

1 казахстански тенге = 0.002430 канадски долар

Историја Цена CAD / KZT

Date KZT/CAD
0.003147
0.003091
0.003107
0.003123
0.003169
0.003124
0.003224
0.003129
0.003107
0.003040
0.003004
0.003026
0.003009
0.002988
0.002958
0.002972
0.002991
0.002987
0.003005
0.002927
0.002904
0.002858
0.002869
0.002830
0.002917
0.002938
0.002952
0.002936
0.002967
0.002926
0.002904
0.002943
0.002888
0.002853
0.002835
0.002728
0.002741
0.002751
0.002775
0.002748
0.002705
0.002734
0.002729
0.002717
0.002686
0.002725
0.002660
0.002671
0.002710
0.002741
0.002715
0.002690
0.002676
0.002676
0.002602
0.002607
0.002611
0.002564
0.002536
0.002541
0.002550
0.002588
0.002554
0.002590
0.002562
0.002535
0.002551
0.002525
0.002583
0.002612
0.002630
0.002616
0.002631
0.002648
0.002693
0.002682
0.002694
0.002733
0.002737
0.002686
0.002696
0.002657
0.002685
0.002715
0.002857
0.002843
0.002867
0.002939
0.002899
0.002856
0.002852
0.002820
0.002785
0.002788
0.002696
0.002705
0.002710
0.002736
0.002752
0.002712
0.002784
0.002675
0.002821
0.002823
0.002809
0.002843
0.002832
0.002869
0.002844
0.002810
0.002812
0.002816
0.002824
0.002832
0.002796
0.002790
0.002848
0.002863
0.002881
0.002919
0.002906
0.002892
0.002838
0.002897
0.002932
0.003023
0.003069
0.003048
0.003083
0.003069
0.003096
0.003107
0.003096
0.003071
0.003076
0.003054
0.003037
0.003016
0.002999
0.002994
0.003001
0.003014
0.002992
0.003001
0.002970
0.002984
0.003012
0.002977
0.002944
0.002890
0.002883
0.002920
0.002956
0.002928
0.002961
0.002967
0.002963
0.002954
0.002934
0.002867
0.002853
0.002841
0.002865
0.002838
0.002849
0.002939
0.002964
0.002933
0.002981
0.002988
0.002994
0.002965
0.002955
0.002968
0.002995
0.002958
0.002923
0.002948
0.002985
0.003006
0.003055
0.003040
0.002987
0.003014
0.003006
0.002973
0.002974
0.003009
0.003120
0.003035
0.003009
0.002951
0.002940
0.002912
0.002892
0.002891
0.002896
0.002930
0.002938
0.002918
0.002903
0.002890
0.002869
0.002899
0.002887
0.002907
0.002912
0.002909
0.002898
0.002903
0.002866
0.002869
0.002770
0.002744
0.002780
0.002742
0.002755
0.002709
0.002697
0.002673
0.002689
0.002669
0.002747
0.002752
0.002789
0.002905
0.002946
0.002914
0.002988
0.003028
0.002969
0.002959
0.002902
0.002834
0.002474
0.002474
0.002513
0.002586
0.002985
0.002950
0.002943
0.002925
0.002889
0.002874
0.002909
0.002931
0.002945
0.002947
0.002936
0.002911
0.002910
0.002928
0.002904
0.002899
0.002894
0.002910
0.002906
0.002937
0.002958
0.002972
0.003000
0.002966
0.002948
0.002951
0.002973
0.002956
0.002947
0.002944
0.002943
0.002981
0.002905
0.002894
0.002889
0.002890
0.002841
0.002829
0.002815
0.002817
0.002820
0.002834
0.002855
0.002880
0.002908
0.002898
0.002931
0.002965
0.002974
0.002980
0.003013
0.003021
0.003024
0.003028
0.003042
0.003028
0.003026
0.003029
0.003042
0.003034
0.003058
0.003053
0.003045
0.003035
0.003051
0.003070
0.003047
0.003014
0.003036
0.003073
0.003081
0.003063
0.003076
0.003100
0.003145
0.003086
0.003088
0.003105
0.003148
0.003155
0.003184
0.003172
0.003215
0.003262
0.003301
0.003326
0.003372
0.003352
0.003329
0.003366
0.003332
0.003369
0.003342
0.003331
0.003295
0.003255
0.003300
0.003252
0.003214
0.003161
0.003255
0.003219
0.003537
0.003493
0.003530
0.003512
0.003518
0.003491
0.003461
0.003465
0.003450
0.003403
0.003417
0.003431
0.003422
0.003430
0.003441
0.003445
0.003408
0.003405
0.003389
0.003368
0.003357
0.003394
0.003419
0.003406
0.003430
0.003429
0.003417
0.003434
0.003431
0.003444
0.003413
0.003419
0.003417
0.003419
0.003407
0.003411
0.003430
0.003483
0.003496
0.003459
0.003500
0.003536
0.003544
0.003551
0.003531
0.003525
0.003516
0.003524
0.003494
0.003504
0.003541
0.003544
0.003532
0.003538
0.003504
0.003515
0.003546
0.003436
0.003495
0.003509
0.003501
0.003537
0.003549
0.003666
0.003615
0.003625
0.003534
0.003570
0.003588
0.003541
0.003521
0.003566
0.003593
0.003528
0.003474
0.003516
0.003651
0.003518
0.003461
0.003579
0.003594
0.003612
0.003608
0.003727
0.003756
0.003812
0.003837
0.003811
0.003863
0.003922
0.003891
0.003890
0.003896
0.003942
0.003877
0.003899
0.003908
0.003915
0.003923
0.003826
0.003958
0.004042
0.004023
0.004087
0.004000
0.004037
0.003974
0.003938
0.003861
0.003885
0.003830
0.003841
0.003779
0.003755
0.003781
0.003827
0.003829
0.003824
0.003810
0.003842
0.003858
0.003828
0.003815
0.003848
0.003772
0.003752
0.003677
0.003662
0.003613
0.003605
0.003570
0.003661
0.003759
0.003792
0.003819
0.003816
0.003832
0.003819
0.003903
0.003950
0.004032
0.004083
0.004109
0.004200
0.004311
0.004325
0.004346
0.004360
0.004303
0.004337
0.004341
0.004290
0.004270
0.004275
0.004243
0.004228
0.004227
0.004256
0.004231
0.004111
0.004052
0.004062
0.004026
0.003998
0.003957
0.003994
0.004035
0.004064
0.004001
0.003979
0.003958
0.003939
0.003950
0.003929
0.003935
0.003999
0.004044
0.003953
0.003970
0.003921
0.003931
0.003899
0.003862
0.003653
0.003839
0.003823
0.003764
0.003794
0.003734
0.003836
0.003818
0.003877
0.003830
0.003861
0.003819
0.003823
0.003855
0.003892
0.003912
0.003914
0.003913
0.003822
0.003806
0.003861
0.003837
0.003807
0.003844
0.003756
0.003880
0.003892
0.003873
0.003909
0.003835
0.003802
0.003825
0.003748
0.004013
0.004068
0.004083
0.004211
0.004142
0.004381
0.004388
0.004351
0.004342
0.004338
0.004341
0.004660
0.004722
0.004697
0.004724
0.004823
0.004942
0.004877
0.005012
0.005494
0.005470
0.006781
0.006943
0.006939
0.007004
0.006961
0.006945
0.006810
0.006788
0.006652
0.006618
0.006624
0.006679
0.006728
0.006621
0.006522
0.006506
0.006518
0.006528
0.006579
0.006777
0.006741
0.006822
0.006738
0.006893
0.006795
0.006763
0.006786
0.006722
0.006743
0.006824
0.006760
0.006501
0.006522
0.006433
0.006374
0.006375
0.006363
0.006308
0.006245
0.006230
0.006243
0.006276
0.006246
0.006216
0.006214
0.006163
0.006147
0.006129
0.006055
0.006087
0.006018
0.005965
0.006031
0.005982
0.006008
0.005989
0.005886
0.005848
0.005837
0.005819
0.005820
0.005852
0.005916
0.005943
0.005931
0.005930
0.005967
0.005985
0.006022
0.006044
0.006040
0.006025
0.006031
0.006071
0.006151
0.006077
0.006095
0.006041
0.006006
0.007084
0.007102
0.007141
0.007157
0.007052
0.007035
0.006885
0.006918
0.006898
0.006876
0.006896
0.006892
0.006887
0.006808
0.006831
0.006752
0.006767
0.006690
0.006737
0.006680
0.006713
0.006721
0.006728
0.006789
0.006875
0.006892
0.006770
0.006723
0.006747
0.006698
0.006763
0.006839
0.006942
0.006924
0.006921
0.006727
0.006734
0.006828
0.006844
0.006796
0.006686
0.006666
0.006704
0.006788
0.006766
0.006735
0.006745
0.006735
0.006783
0.006820
0.006821
0.006774
0.006706
0.006678
0.006613
0.006687
0.006581
0.006534
0.006567
0.006614
0.006585
0.006544
0.006574
0.006605
0.006634
0.006631
0.006627
0.006601
0.006645
0.006594
0.006492
0.006508
0.006546
0.006533
0.006501
0.006526
0.006597
0.006643
0.006627
0.006632
0.006670
0.006688
0.006783
0.006795
0.006816
0.006801
0.006905
0.006886
0.006913
0.006999
0.006923
0.006898
0.006770
0.006724
0.006672
0.006729
0.006781
0.006739
0.006732
0.006725
0.006693
0.006715
0.006717
0.006768
0.006706
0.006734
0.006703
0.006757
0.006795
0.006872
0.006908
0.006872
0.006882
0.006995
0.006935
0.006880
0.007006
0.007015
0.006867
0.006864
0.006733
0.006788
0.006878
0.006942
0.007085
0.006967
0.006708
0.006765
0.006737
0.006677
0.006738
0.006716
0.006746
0.006540
0.006480
0.006576
0.006640
0.006587
0.006752
0.006721
0.006699
0.006734
0.006718
0.006730
0.006674
0.006621
0.006515
0.006563
0.006629
0.006577
0.006634
0.006715
0.006708
0.006673
0.006677
0.006678
0.006732
0.006751
0.006740
0.006812
0.006767
0.006722
0.006753
0.006731
0.006847
0.006889
0.006830
0.006817
0.006914
0.006916
0.006828
0.006793
0.006884
0.006909
0.006806
0.006861
0.006929
0.006955
0.006981
0.006984
0.007031
0.007167
0.007129
0.007080
0.006979
0.006923
0.007017
0.007154
0.007027
0.007228
0.007014
0.006951
0.006987
0.007189
0.007150
0.007228
0.007063
0.006811
0.006876
0.006724
0.006896
0.006886
0.006827
0.006877
0.006947
0.006935
0.007021
0.007081
0.007051
0.007086
0.007239
0.007200
0.007147
0.006936
0.006955
0.007004
0.007030
0.007127
0.007128
0.007081
0.007109
0.007103
0.007001
0.007014
0.007140
0.007047
0.006845
0.006864
0.007109
0.007217
0.007134
0.007203
0.007153
0.007294
0.007144
0.007342
0.007197
0.007078
0.007173
0.007328
0.007681
0.007732
0.007687
0.007646
0.007552
0.007450
0.007232
0.007505
0.007755
0.007693
0.007832
0.008066
0.008224
0.008088
0.008190
0.008310
0.008145
0.008548
0.008643
0.008546
0.008321
0.008334
0.008236
0.010159
0.010028
0.010166
0.009966
0.009901
0.010071
0.010070
0.010216
0.010399
0.010317
0.010356
0.010174
0.009885
0.009907
0.010744
0.009937
0.009685
0.009144
0.008681
0.008699
0.008934
0.008913
0.008901
0.008740
0.008835
0.008887
0.008603
0.008505
0.008329
0.008382
0.008451
0.008407
0.008409
0.008483
0.008470
0.008286
0.008207
0.008225
0.008328
0.008421
0.008408
0.008344
0.008485
0.008375
0.008513
0.008466
0.008266
0.008237
0.008176
0.008280
0.008384
0.008311
0.008280
0.008359
0.008564
0.008463
0.008311
0.008180
0.008157
0.008352
0.008342
0.008278
0.008192
0.008127
0.007954
0.007713
0.007918
0.008120
0.008083
0.008113
0.008210
0.008250
0.008451
0.008679
0.008426
0.008320
0.008458
0.008395
0.008458
0.008649
0.008571
0.008564
0.008597
0.008680
0.008742
0.008767
0.008712
0.008680
0.008876
0.009038
0.009226
0.009286
0.009247
0.009284
0.009295
0.009342
0.009377
0.009430
0.009521
0.009465
0.009414
0.009410
0.009358
0.009429
0.009430
0.009382
0.009383
0.009341
0.009370
0.009144
0.009044
0.009047
0.008968
0.008937
0.008857
0.008952
0.008895
0.008840
0.008790
0.008822
0.008901
0.008797
0.008799