Историјски камбоџански ријел / јужносуданска фунта

Историја дневних износа KHR /SSP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 камбоџански ријел = 0.106778 јужносуданска фунта

минималац на

1 камбоџански ријел = 0.000707 јужносуданска фунта

Историја Цена SSP / KHR

Date KHR/SSP
0.031908
0.031875
0.031964
0.032020
0.032072
0.032168
0.032115
0.032145
0.032146
0.032181
0.032097
0.032195
0.032206
0.032121
0.032197
0.032238
0.032256
0.032354
0.032533
0.032447
0.032429
0.032409
0.032468
0.032458
0.032470
0.032426
0.032463
0.032466
0.032481
0.032513
0.032558
0.032463
0.032445
0.032511
0.032461
0.032451
0.032460
0.032474
0.032404
0.032310
0.032334
0.032381
0.032354
0.032400
0.032424
0.032443
0.032480
0.032546
0.032528
0.032555
0.032504
0.032474
0.032383
0.032402
0.032360
0.032319
0.032378
0.032451
0.032532
0.032465
0.032508
0.032565
0.032518
0.032507
0.032541
0.032512
0.032515
0.032511
0.032467
0.032459
0.032422
0.032458
0.032452
0.032493
0.032414
0.032603
0.032610
0.032491
0.032519
0.032445
0.032530
0.032443
0.032524
0.032533
0.032570
0.032453
0.032468
0.032493
0.032522
0.032499
0.032585
0.032416
0.032689
0.032386
0.032262
0.032226
0.032258
0.032393
0.032441
0.032434
0.032300
0.032302
0.032163
0.032291
0.032088
0.032028
0.032052
0.032096
0.032060
0.032044
0.032044
0.032039
0.032046
0.031954
0.032064
0.031960
0.031816
0.031739
0.031704
0.031752
0.031663
0.031701
0.031616
0.031632
0.031604
0.031634
0.031423
0.031757
0.031940
0.031969
0.031964
0.031970
0.032067
0.032012
0.032218
0.032316
0.032225
0.032191
0.032053
0.032123
0.032016
0.031961
0.031962
0.031959
0.031861
0.031912
0.031944
0.031950
0.031800
0.031796
0.031698
0.031679
0.031646
0.031642
0.031641
0.031656
0.031613
0.031603
0.031501
0.031509
0.031532
0.031584
0.031518
0.031639
0.031657
0.031565
0.031194
0.031370
0.031520
0.031468
0.031606
0.031558
0.031496
0.031542
0.031605
0.031601
0.031609
0.031642
0.031563
0.031549
0.031686
0.031703
0.031601
0.031571
0.031662
0.032102
0.032057
0.032176
0.032125
0.032224
0.031936
0.031814
0.031740
0.031744
0.031629
0.031731
0.031627
0.031613
0.031668
0.031672
0.031547
0.031705
0.031439
0.031418
0.031459
0.031534
0.031434
0.031538
0.031582
0.031501
0.031525
0.031476
0.031676
0.031632
0.031577
0.031569
0.031720
0.031703
0.031674
0.031702
0.031819
0.031941
0.031916
0.031973
0.032052
0.031996
0.032064
0.032055
0.032074
0.032079
0.032113
0.032040
0.032118
0.032224
0.032286
0.032073
0.031980
0.032036
0.032015
0.031937
0.031999
0.032053
0.032021
0.031913
0.031965
0.031966
0.031991
0.031909
0.032005
0.031990
0.032016
0.032011
0.032021
0.032002
0.031947
0.031974
0.031946
0.031947
0.031902
0.031850
0.031901
0.031896
0.031913
0.031944
0.031936
0.032001
0.031891
0.031954
0.031985
0.032016
0.031984
0.032027
0.031903
0.031942
0.031887
0.031933
0.032018
0.031953
0.032039
0.032072
0.032137
0.032161
0.032185
0.032196
0.032254
0.032148
0.032092
0.032075
0.032076
0.032004
0.032014
0.031887
0.031916
0.032049
0.032073
0.031938
0.032039
0.032186
0.032322
0.032169
0.032086
0.031992
0.032068
0.032155
0.032076
0.032015
0.032058
0.031788
0.031737
0.031735
0.031738
0.031848
0.031825
0.031671
0.031712
0.031728
0.031826
0.031763
0.031745
0.031620
0.031759
0.031818
0.031649
0.031776
0.031766
0.032059
0.032028
0.031610
0.031583
0.031580
0.031763
0.031655
0.031723
0.031935
0.032140
0.032155
0.032044
0.032093
0.032147
0.031849
0.032084
0.031966
0.031930
0.031857
0.031868
0.031962
0.032069
0.032101
0.032026
0.031984
0.032001
0.032103
0.032044
0.031947
0.032044
0.032094
0.032162
0.031977
0.032126
0.032005
0.032084
0.032011
0.031910
0.031715
0.031773
0.031751
0.031849
0.031725
0.031709
0.031900
0.031822
0.031850
0.031873
0.031911
0.031907
0.031966
0.031708
0.032094
0.031871
0.031982
0.032045
0.032141
0.032120
0.032022
0.032083
0.032163
0.032008
0.032098
0.032270
0.032444
0.032566
0.032436
0.033879
0.033080
0.032546
0.032584
0.032492
0.032485
0.032465
0.032460
0.032423
0.032444
0.032323
0.032352
0.032439
0.032324
0.032335
0.032196
0.032243
0.031932
0.032196
0.032091
0.031976
0.031888
0.031989
0.031891
0.031742
0.031769
0.031869
0.031863
0.031965
0.032084
0.031982
0.031998
0.032075
0.032111
0.032203
0.032085
0.031989
0.032007
0.031972
0.032024
0.031911
0.031937
0.031993
0.032003
0.032040
0.032148
0.032407
0.032436
0.032848
0.032558
0.032854
0.032628
0.032823
0.032284
0.032485
0.032182
0.032209
0.032217
0.032444
0.032217
0.032136
0.031901
0.032121
0.032111
0.032073
0.031901
0.031901
0.032053
0.032041
0.031901
0.032106
0.032089
0.032070
0.031710
0.031427
0.031274
0.031023
0.030956
0.030750
0.030787
0.030722
0.030654
0.030723
0.030680
0.030619
0.030493
0.030643
0.030546
0.030178
0.030465
0.030154
0.029901
0.030126
0.029891
0.029190
0.026801
0.026953
0.026960
0.027349
0.018085
0.018091
0.018046
0.017799
0.004719
0.004735
0.004755
0.004747
0.018040
0.017980
0.017642
0.017753
0.017658
0.018055
0.017971
0.018669
0.018673
0.018617
0.018182
0.017865
0.018114
0.018170
0.017931
0.017400
0.012310
0.012415
0.012230
0.012074
0.011941
0.011976
0.011998
0.010141
0.010270
0.010185
0.010024
0.010138
0.010191
0.010107
0.010329
0.010188
0.010255
0.008670
0.007639
0.007630
0.007680
0.007748
0.007733
0.008148
0.008070
0.008106
0.008264
0.006674
0.006619
0.003392
0.003454
0.003436
0.003492
0.003531
0.003514
0.003474
0.003413
0.003439
0.003522
0.003536
0.003507
0.003501
0.000711
0.000709
0.000713
0.000730
0.000740
0.000757
0.000830
0.000825