Istorijos Šri Lankos rupija / Serbijos dinaras

Istorija dienos normos LKR /RSD nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Šri Lankos rupija = 0.8551 Serbijos dinaras

rečiausiai

1 Šri Lankos rupija = 0.2913 Serbijos dinaras

Kaina istorija RSD / LKR

Date LKR/RSD
0.3153
0.3161
0.3165
0.3163
0.3176
0.3175
0.3123
0.3100
0.3090
0.3077
0.3080
0.3057
0.3054
0.3034
0.3034
0.3071
0.3057
0.3067
0.3062
0.3056
0.3070
0.3045
0.3023
0.3049
0.3114
0.3025
0.3094
0.3141
0.3140
0.3148
0.3164
0.3229
0.3242
0.3228
0.3279
0.3244
0.3243
0.3226
0.3203
0.3188
0.3211
0.3199
0.3258
0.3250
0.3231
0.3213
0.3224
0.3231
0.3268
0.3279
0.3308
0.3294
0.3332
0.3344
0.3307
0.3322
0.3345
0.3311
0.3298
0.3284
0.3298
0.3307
0.3314
0.3341
0.3335
0.3352
0.3366
0.3344
0.3323
0.3337
0.3320
0.3316
0.3361
0.3370
0.3431
0.3418
0.3437
0.3466
0.3540
0.3444
0.3448
0.3442
0.3457
0.3603
0.3658
0.3653
0.3620
0.3655
0.3789
0.3790
0.3778
0.3826
0.3821
0.3758
0.3784
0.3871
0.3809
0.3845
0.3793
0.3827
0.3810
0.3834
0.3831
0.3807
0.3748
0.3668
0.3688
0.3691
0.3660
0.3636
0.3548
0.3462
0.3480
0.3524
0.3537
0.3483
0.3533
0.3576
0.3558
0.3574
0.3535
0.3548
0.3548
0.3571
0.3573
0.3589
0.3591
0.3557
0.3589
0.3596
0.3627
0.3662
0.3676
0.3657
0.3687
0.3616
0.3615
0.3579
0.3529
0.3493
0.3503
0.3474
0.3479
0.3469
0.3484
0.3403
0.3367
0.3326
0.3320
0.3266
0.3265
0.3281
0.3323
0.3297
0.3249
0.3275
0.3353
0.3334
0.3373
0.3369
0.3424
0.3428
0.3447
0.3401
0.3389
0.3383
0.3394
0.3347
0.3313
0.3338
0.3291
0.3331
0.3197
0.3234
0.3404
0.3491
0.3476
0.3497
0.3618
0.3767
0.3688
0.3543
0.3444
0.3343
0.3330
0.3293
0.3299
0.3308
0.3240
0.3045
0.3035
0.2994
0.2996
0.2956
0.2963
0.2959
0.2977
0.3006
0.3026
0.3029
0.3029
0.3041
0.3075
0.3114
0.3107
0.3213
0.3243
0.3250
0.3252
0.3300
0.3315
0.3341
0.3250
0.3199
0.3285
0.3262
0.3281
0.3183
0.3195
0.3193
0.3235
0.3232
0.3241
0.3140
0.3084
0.3127
0.3141
0.3033
0.2989
0.3055
0.3222
0.3090
0.3148
0.3231
0.3815
0.4220
0.5371
0.5191
0.5136
0.5134
0.5066
0.5152
0.5139
0.5092
0.5117
0.5102
0.5109
0.5149
0.5160
0.5141
0.5135
0.5158
0.5119
0.5041
0.5031
0.5009
0.5060
0.5081
0.5059
0.5021
0.5034
0.5005
0.4949
0.4992
0.5018
0.5003
0.5014
0.4955
0.4998
0.5018
0.4987
0.4975
0.4950
0.4965
0.4899
0.4898
0.4879
0.4887
0.4904
0.4908
0.4952
0.5000
0.5077
0.4898
0.5022
0.5018
0.4972
0.4994
0.5048
0.5019
0.5006
0.4982
0.5012
0.5017
0.4931
0.5056
0.5114
0.5133
0.5117
0.5116
0.5172
0.5206
0.5300
0.5356
0.5362
0.5385
0.5473
0.5403
0.5419
0.5401
0.5399
0.5437
0.5387
0.5376
0.5385
0.5303
0.5395
0.5387
0.5425
0.5392
0.5380
0.5534
0.5575
0.5594
0.5609
0.5584
0.5576
0.5616
0.5682
0.5806
0.5738
0.5775
0.5693
0.5643
0.5616
0.5683
0.5635
0.5660
0.5885
0.5714
0.5668
0.5794
0.5961
0.5971
0.5935
0.5858
0.5871
0.5842
0.5819
0.5789
0.5775
0.5842
0.5822
0.5863
0.5852
0.5903
0.5905
0.5911
0.5843
0.5836
0.5804
0.5883
0.5926
0.5899
0.5892
0.5899
0.5903
0.5963
0.5924
0.5993
0.5930
0.5921
0.5995
0.5970
0.5949
0.5959
0.5893
0.5868
0.5937
0.5904
0.5938
0.5979
0.6008
0.5943
0.5937
0.6008
0.6022
0.5978
0.5991
0.6034
0.5855
0.5824
0.5874
0.5793
0.5787
0.5804
0.5891
0.5864
0.5718
0.5728
0.5658
0.5698
0.5637
0.5703
0.5797
0.5823
0.5813
0.5799
0.5856
0.5940
0.5962
0.5986
0.5986
0.5992
0.6061
0.6049
0.5956
0.6149
0.6284
0.6283
0.6290
0.6400
0.6459
0.6387
0.6320
0.6335
0.6306
0.6324
0.6406
0.6361
0.6353
0.6319
0.6353
0.6424
0.6345
0.6272
0.6285
0.6201
0.6170
0.6122
0.6208
0.6196
0.6107
0.6150
0.6150
0.6168
0.6189
0.6126
0.6210
0.6217
0.6238
0.6285
0.6265
0.6426
0.6427
0.6546
0.6576
0.6617
0.6560
0.6511
0.6549
0.6623
0.6658
0.6672
0.6601
0.6567
0.6617
0.6623
0.6565
0.6489
0.6508
0.6585
0.6535
0.6631
0.6609
0.6628
0.6678
0.6738
0.6833
0.6865
0.6890
0.7091
0.7145
0.7148
0.7109
0.7207
0.7178
0.7324
0.7356
0.7389
0.7444
0.7635
0.7686
0.7612
0.7467
0.7559
0.7684
0.7703
0.7681
0.7690
0.7706
0.7604
0.7727
0.7665
0.7766
0.7815
0.7830
0.7861
0.7907
0.7775
0.7730
0.7783
0.7778
0.7715
0.7493
0.7583
0.7671
0.7594
0.7495
0.7449
0.7451
0.7542
0.7551
0.7569
0.7553
0.7479
0.7558
0.7617
0.7540
0.7675
0.7627
0.7703
0.7611
0.7616
0.7522
0.7523
0.7467
0.7576
0.7488
0.7450
0.7406
0.7447
0.7524
0.7559
0.7495
0.7428
0.7575
0.7569
0.7756
0.7829
0.7808
0.7728
0.7578
0.7674
0.7889
0.7901
0.7871
0.7839
0.7761
0.7775
0.7882
0.7828
0.7884
0.8034
0.7969
0.7917
0.7902
0.7750
0.7718
0.7497
0.7544
0.7589
0.7571
0.7606
0.7617
0.7823
0.7981
0.7775
0.8077
0.8176
0.8199
0.8127
0.8273
0.8134
0.8122
0.8031
0.7944
0.7974
0.8004
0.8232
0.8206
0.7973
0.8117
0.8119
0.8331
0.8379
0.8440
0.8318
0.8332
0.8279
0.8532
0.8370
0.8090
0.7973
0.8015
0.8122
0.8163
0.8316
0.7979
0.7892
0.7750
0.7597
0.7564
0.7484
0.7536
0.7385
0.7393
0.7357
0.7371
0.7280
0.7193
0.7147
0.7192
0.7249
0.7174
0.7067
0.7066
0.7074
0.6893
0.6847
0.6748
0.6732
0.6685
0.6655
0.6610
0.6559
0.6559
0.6494
0.6517
0.6532
0.6523
0.6518
0.6506
0.6469
0.6449
0.6376
0.6399
0.6401
0.6394
0.6435
0.6406
0.6404
0.6375
0.6403
0.6459
0.6440
0.6468
0.6496
0.6555
0.6481
0.6526
0.6453
0.6460
0.6357
0.6401
0.6386
0.6404
0.6425
0.6428
0.6438
0.6499
0.6441
0.6316
0.6298
0.6441
0.6418
0.6419
0.6419
0.6496
0.6547
0.6516
0.6442
0.6487
0.6494
0.6517
0.6519
0.6549
0.6643
0.6776
0.6668
0.6765
0.6623
0.6827
0.6858
0.6780
0.6809
0.6763
0.6691
0.6662
0.6749
0.6804
0.6856
0.6889
0.6823
0.6801
0.6821
0.6711
0.6654
0.6571
0.6590
0.6503
0.6537
0.6616
0.6628
0.6733
0.6689
0.6742
0.6677
0.6844
0.6713
0.6629
0.6773
0.6769
0.6797
0.6808
0.6710
0.6694
0.6898
0.6942
0.6811
0.6704
0.6884
0.7113
0.7105
0.7229
0.7188
0.7240
0.7291
0.7417
0.7132
0.7060
0.6865
0.6839
0.6918
0.6944
0.7233
0.7011
0.6847
0.6784
0.6739
0.6500
0.6444
0.6630
0.6760
0.6462
0.6417
0.6406
0.6914
0.6862
0.6727
0.6925
0.7013
0.7110
0.7082
0.7111
0.7244
0.7178
0.7140
0.6910
0.6890
0.6807
0.6750
0.6808
0.6911
0.6732
0.6736
0.6502
0.6504
0.6531
0.6818
0.6883
0.6902
0.6669
0.6780
0.6445
0.6355
0.6473
0.6478
0.6469
0.6496
0.6611
0.6607
0.6503
0.6307
0.6506
0.6465
0.6219
0.6098
0.6176
0.6234
0.6422
0.6284
0.6092
0.6276
0.6379
0.6335
0.6524
0.6662
0.6608
0.6666
0.6703
0.6750
0.6806
0.6858
0.6843
0.6907
0.6929
0.7078
0.7418
0.7126
0.7231
0.7189
0.7274
0.7185
0.7237
0.6897
0.6887
0.6899
0.6887
0.6888
0.7297
0.7248
0.7245
0.7244
0.7204
0.7197
0.7203
0.7189
0.7212
0.7203
0.7213
0.7201
0.7220
0.7178
0.7255
0.7307
0.7371
0.7331
0.7462
0.7575
0.7081
0.7052
0.7062
0.6630
0.6562
0.6524
0.6498
0.6465
0.6493
0.6446
0.6427
0.6379
0.6399
0.6420
0.6325
0.6287
0.6292
0.6170
0.5995
0.5885
0.5854
0.5844
0.5827
0.5840
0.5694
0.5545
0.5484
0.5503
0.5539
0.5470
0.5519
0.5393
0.5457
0.5516
0.5583
0.5529
0.5684
0.5627
0.5700
0.5692
0.5645
0.5797
0.5764
0.5670
0.5692
0.5715
0.5839
0.5839
0.5799
0.5852
0.5857
0.5899
0.5781
0.5876
0.6075
0.5951
0.5971
0.6050
0.6124
0.6119
0.6005
0.6225
0.6132
0.6345
0.6566
0.6509
0.6492
0.6425
0.6203
0.6560
0.6432
0.6309
0.6094
0.5803
0.5495
0.5505
0.5750
0.5992
0.6470
0.6310
0.6193
0.5998
0.6011
0.6303
0.5609
0.5491
0.5408
0.4942
0.4840
0.4994
0.5039
0.4845
0.4794
0.4838
0.4779
0.4570
0.4572
0.4629
0.4602
0.4689
0.4631
0.4751
0.4728
0.4723
0.4949
0.4761
0.4850
0.5011
0.4837
0.4677
0.4804
0.4784