Istorijos Kubos pesas / Makao pataka

Istorija dienos normos CUP /MOP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Kubos pesas = 8.1976 Makao pataka

rečiausiai

1 Kubos pesas = 0.3067 Makao pataka

Kaina istorija MOP / CUP

Date CUP/MOP
0.3136
0.3137
0.3138
0.3137
0.3140
0.3133
0.3138
0.3138
0.3136
0.3135
0.3134
0.3133
0.3139
0.3139
0.3141
0.3137
0.3136
0.3138
0.3138
0.3132
0.3137
0.3134
0.3132
0.3136
0.3134
0.3132
0.3132
0.3134
0.3141
0.3132
0.3129
0.3128
0.3142
0.3129
0.3131
0.3127
0.3133
0.3118
0.3128
0.3125
0.3127
0.3114
0.3118
0.3122
0.3115
0.3111
0.3111
0.3112
0.3112
0.3114
0.3114
0.3109
0.3111
0.3109
0.3109
0.3110
0.3113
0.3112
0.3115
0.3108
0.3111
0.3108
0.3117
0.3123
0.3126
0.3141
0.3137
0.3142
0.3136
0.3140
0.3141
0.3140
0.3138
0.3139
0.3139
0.3136
0.3135
0.3129
0.3111
0.3112
0.3103
0.3104
0.3102
0.3109
0.3111
0.3111
0.3109
0.3108
0.3107
0.3109
0.3112
0.3119
0.3089
0.3115
0.3115
0.3116
0.3113
0.3102
0.3112
0.3108
0.3114
0.3111
0.3113
0.3100
0.3110
0.3111
0.3107
0.3108
0.3107
0.3105
0.3106
0.3112
0.3120
0.3120
0.3119
0.3119
0.3117
0.3119
0.3111
0.3125
0.3124
0.3122
0.3125
0.3125
0.3123
0.3123
0.3123
0.3126
0.3124
0.3123
0.3124
0.3126
0.3130
0.3137
0.3130
0.3124
0.3129
0.3128
0.3136
0.3129
0.3130
0.3128
0.3128
0.3128
0.3132
0.3123
0.3127
0.3125
0.3121
0.3134
0.3131
0.3120
0.3125
0.3128
0.3117
0.3116
0.3126
0.3130
0.3126
0.3129
0.3128
0.3132
0.3135
0.3126
0.3127
0.3129
0.3136
0.3139
0.3133
0.3129
0.3121
0.3122
0.3123
0.3124
0.3132
0.3131
0.3131
0.3126
0.3135
0.3130
0.3131
0.3132
0.3137
0.3139
0.3134
0.3130
0.3141
0.3140
0.3140
0.3139
0.3133
0.3140
0.3138
0.3133
0.3134
0.3124
0.3122
0.3122
0.3120
0.3112
0.3107
0.3106
0.3129
0.3125
0.3136
0.3140
0.3141
0.3124
0.3140
0.3139
0.3139
0.3138
0.3137
0.3140
0.3140
0.3141
0.3137
0.3135
0.3138
0.3141
0.3139
0.3140
0.3146
0.3138
0.3139
0.3141
0.3142
0.3138
0.3138
0.3140
0.3141
0.3142
0.3140
0.3139
0.3130
0.3129
0.3121
0.3127
0.3120
0.3122
0.3116
0.3120
0.3115
0.3116
0.3118
0.3120
0.3123
0.3120
0.3120
0.3120
0.3120
0.3117
0.3117
0.3113
0.3112
0.3109
0.3111
0.3113
0.3115
0.3114
0.3116
0.3112
0.3109
0.3115
0.3117
0.3114
0.3112
0.3109
0.3111
0.3102
0.3106
0.3107
0.3107
0.3106
0.3105
0.3103
0.3104
0.3107
0.3107
0.3107
0.3107
0.3104
0.3115
0.3110
0.3108
0.3111
0.3107
0.3104
0.3109
0.3103
0.3101
0.3103
0.3101
0.3100
0.3101
0.3102
0.3103
0.3100
0.3101
0.3099
0.3101
0.3101
0.3101
0.3102
0.3097
0.3104
0.3101
0.3100
0.3100
0.3101
0.3099
0.3099
0.3102
0.3100
0.3100
0.3097
0.3101
0.3101
0.3100
0.3098
0.3101
0.3098
0.3100
0.3100
0.3103
0.3100
0.3101
0.3100
0.3099
0.3102
0.3101
0.3101
0.3100
0.3101
0.3101
0.3075
0.3101
0.3102
0.3080
0.3105
0.3111
0.3110
0.3118
0.3106
0.3106
0.3107
0.3111
0.3108
0.3110
0.3109
0.3115
0.3115
0.3116
0.3131
0.3132
0.3131
0.3132
0.3128
0.3135
0.3135
0.3137
0.3138
0.3136
0.3142
0.3138
0.3127
0.3131
0.3151
0.3138
0.3137
0.3139
0.3134
0.3129
0.3124
0.3131
0.3120
0.3137
0.3124
0.3132
0.3137
0.3134
0.3140
0.3140
0.3140
0.3138
0.3137
0.3141
0.3135
0.3138
0.3140
0.3138
0.3140
0.3140
0.3137
0.3140
0.3139
0.3139
0.3139
0.3138
0.3139
0.3137
0.3134
0.3134
0.3135
0.3126
0.3124
0.3129
0.3129
0.3133
0.3132
0.3134
0.3137
0.3135
0.3136
0.3133
0.3161
0.3158
0.3170
0.3172
0.3171
0.3169
0.3169
0.3171
0.3170
0.3168
0.3170
0.3169
0.3169
0.3169
0.3166
0.3170
0.3167
0.3176
0.3170
0.3172
0.3169
0.3170
0.3172
0.3169
0.3170
0.3158
0.3173
0.3167
0.3159
0.3166
0.3164
0.3161
0.3159
0.3161
0.3161
0.3157
0.3158
0.3158
0.3164
0.3152
0.3152
0.3161
0.3159
0.3154
0.3161
0.3167
0.3146
0.3146
0.3147
0.3151
0.3156
0.3154
0.3159
0.3164
0.3158
0.3171
0.3163
0.3150
0.3158
0.3134
0.3161
0.3126
0.3155
0.3147
0.3154
0.3154
0.3149
0.3149
0.3153
0.3144
0.3154
0.3136
8.0549
8.0135
8.0115
8.0421
8.0136
7.9989
8.0090
8.0119
8.0331
8.0152
8.0024
7.9794
7.9656
7.9526
8.0003
8.0217
8.0575
7.9433
8.0078
7.9548
8.0005
7.9873
8.0266
8.0436
7.9970
7.9628
7.8044
7.8997
7.8874
7.8570
7.8981
7.9444
7.9887
8.0091
8.0075
8.0341
7.9693
8.0127
8.0468
7.9999
7.9461
8.0606
7.9862
0.3234
0.5819
0.5813
0.5797
0.5807
0.8494
0.5804
0.8425
0.5810
0.5810
0.5815
0.5805
0.5811
0.8421
0.5797
0.5817
0.5810
0.5825
0.5822
0.8400
0.8444
0.5816
0.5831
0.5813
0.8449
0.5834
0.8429
0.8400
0.8402
0.5813
0.8414
0.8350
0.8411
0.5799
0.8400
7.9961
7.9841
7.9928
7.9829
7.9714
7.9835
7.9835
7.9823
7.9832
7.9826
7.9827
7.9412
8.0080
7.9818
7.9854
7.9680
7.9961
7.9894
7.9761
7.9826
7.9833
7.9656
7.9844
7.9879
7.9842
7.9828
7.9854
7.9879
7.9443
7.9678
7.9820
7.9654
8.0058
7.9381
8.0115
8.0065
7.9874
7.9958
7.9762
7.9864
7.9919
7.9815
7.9993
7.9876
7.9974
7.9955
7.9882
7.9839
8.0093
7.9904
7.9892
7.9747
7.9499
7.9940
7.9915
7.9957
7.9950
8.0279
8.0151
7.9945
7.9804
7.9833
7.9880
7.9993
7.9765
7.9844
7.9828
7.9837
7.9850
7.9812
7.9818
7.9848
7.9838
7.9855
7.9834
7.9856
7.9862
7.9831
7.9837
7.9862
7.9846
7.9892
7.9916
7.9902
7.9867
7.9941
7.9953
7.9976
0.3525
0.3520
0.3522
0.3518
0.3528
0.3528
0.3525
0.3517
0.3522
0.3525
0.3519
0.3521
0.3518
0.3520
0.3521
0.3518
0.3521
0.3521
0.3521
0.3520
0.3522
0.3523
0.3517
0.3523
0.3522
0.3515
0.3525
0.3520
0.3523
0.3522
0.3519
0.3525
0.3520
0.3516
0.3523
0.3522
0.3527
0.3519
0.3522
0.3516
0.3528
0.3522
0.3526
0.3527
0.3521
0.3523
0.3526
0.3526
0.3521
0.3540
0.3522
0.3524
0.3518
0.3548
0.3519
0.3522
0.3527
0.3518
0.3522
0.3512
0.3504
0.3518
0.3525
0.3513
0.3515
0.3516
0.3509
0.3518
0.3521
0.3522
0.3515
0.3521
0.3523
0.3516