Storico lira turca / dobra di Sao Tomé e Principe

Storia delle tariffe giornaliere TRL /STD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 1.08105297 dobra di Sao Tomé e Principe

il minimo sul

1 lira turca = 0.00030023 dobra di Sao Tomé e Principe

Storico dei prezzi di STD / TRL

Date TRL/STD
0.00030266
0.00030154
0.00044623
0.00044941
0.00045045
0.00045267
0.00045424
0.00045522
0.00045758
0.00045878
1.07840221
1.07155988
1.06527868
1.06014629
1.05841558
0.00105618
0.00105957
0.00105630
0.00106122
0.00105917
0.00105713
0.00106518
0.00106203
0.00106697
0.00106944
0.00106690
0.00107416
0.00106882
0.00106831
0.00107341
0.00107549
0.00106104
0.00105647
0.00106335
0.00106169
0.00106780
0.00106868
0.00107266
0.00107406
0.00107567
0.00107426
0.00108117
0.00106585
0.00106365
0.00107089
0.00106910
0.00106812
0.00106756
0.00106219
0.00105886
0.00105550
0.00106035
0.00105840
0.00105832
0.00106509
0.00106423
0.00106084
0.00106822
0.00106892
0.00107288
0.00107070
0.00107310
0.00107274
0.00106074
0.00106697
0.00106517
0.00106459
0.00106370
0.00107254
0.00106556
0.00107110
0.00107781
0.00107143
0.00106450
0.00106303
0.00106454
0.00106789
0.00105288
0.00104569
0.00105477
0.00106113
0.00107082
0.00105289
0.00103546
0.00103654
0.00103457
0.00104139
0.00103779
0.00102450
0.00102366
0.00102275
0.00101444
0.00101755
0.00101365
0.00102434
0.00101438
0.00102118
0.00101846
0.00101824
0.00102416
0.00102598
0.00102493
0.00101803
0.00102800
0.00103117
0.00103823
0.00103704
0.00103595
0.00104109
0.00104422
0.00105229
0.00105268
0.00105448
0.00104812
0.00104857
0.00105308
0.00105028
0.00104135
0.00104269
0.00103010
0.00103693
0.00103766
0.00103124
0.00102232
0.00102202
0.00102260
0.00102482
0.00103864
0.00103413
0.00103368
0.00102975
0.00103090
0.00102752
0.00102752
0.00102380
0.00103763
0.00102519
0.00103423
0.00103675
0.00104233
0.00103691
0.00103581
0.00103408
0.00103359
0.00103270
0.00103525
0.00103749
0.00104245
0.00104252
0.00104801
0.00104635
0.00104299
0.00103619
0.00103646
0.00104107
0.00103999
0.00102935
0.00102855
0.00102404
0.00103083
0.00102353
0.00102484
0.00101750
0.00102219
0.00103165
0.00103363
0.00103244
0.00103613
0.00103730
0.00103827
0.00104578
0.00104486
0.00107122
0.00108284
0.00107328
0.00106723
0.00106536
0.00106721
0.00106468
0.00114518
0.00114138
0.00115222
0.00116281
0.00116699
0.00117176
0.00118243
0.00117147
0.00120545
0.00121310
0.00121504
0.00121678
0.00121665
0.00120736
0.00120845
0.00121356
0.00121648
0.00122013
0.00122231
0.00122480
0.00122586
0.00122262
0.00121434
0.00121205
0.00122601
0.00122685
0.00123507
0.00122727
0.00123606
0.00125660
0.00121413
0.00123648
0.00123021
0.00123095
0.00122578
0.00122427
0.00123501
0.00123164
0.00124318
0.00124855
0.00124377
0.00124721
0.00129498
0.00125872
0.00131087
0.00132781
0.00127264
0.00134264
0.00138363
0.00141355
0.00139278
0.00142759
0.00146152
0.00147406
0.00146389
0.00144473
0.00144441
0.00148503
0.00154435
0.00154253
0.00155326
0.00155456
0.00158376
0.00156579
0.00156474
0.00154460
0.00160844
0.00184840
0.00146525
0.00153447
0.00153501
0.00164695
0.00184566
0.00206772
0.00216758
0.00220334
0.00217875
0.00224511
0.00232553
0.00237314
0.00234564
0.00239202
0.00246824
0.00251928
0.00247765
0.00247877
0.00245152
0.00239177
0.00247552
0.00242529
0.00240899
0.00238089
0.00236670
0.00236721
0.00234528
0.00240767
0.00238672
0.00245243
0.00247595
0.00249940
0.00250028
0.00251755
0.00250596
0.00256491
0.00253934
0.00258503
0.00253830
0.00265669
0.00262375
0.00278715
0.00290673
0.00290681
0.00289807
0.00284312
0.00276487
0.00272741
0.00274478
0.00273714
0.00277904
0.00269624
0.00265023
0.00267562
0.00266691
0.00264197
0.00272262
0.00258851
0.00249028
0.00258461
0.00266121
0.00267224
0.00271412
0.00269983
0.00275202
0.00278998
0.00281504
0.00285158
0.00283017
0.00284885
0.00289783
0.00308691
0.00315750
0.00318906
0.00318766
0.00320572
0.00319870
0.00323478
0.00325092
0.00325524
0.00324116
0.00323943
0.00322792
0.00311248
0.00311992
0.00314916
0.00318511
0.00326762
0.00325213
0.00336283
0.00336903
0.00344103
0.00357116
0.00356887
0.00361295
0.00364499
0.00363022
0.00360195
0.00362557
0.00364190
0.00368035
0.00361148
0.00362963
0.00363080
0.00368360
0.00370561
0.00377157
0.00375897
0.00376413
0.00372906
0.00374734
0.00376609
0.00367285
0.00363188
0.00368478
0.00382175
0.00377267
0.00375392
0.00375376
0.00368944
0.00369883
0.00380326
0.00388622
0.00388729
0.00384983
0.00379511
0.00377126
0.00375923
0.00379762
0.00363133
0.00358219
0.00364827
0.00362334
0.00347547
0.00348997
0.00347435
0.00346535
0.00355137
0.00361909
0.00362534
0.00370276
0.00382997
0.00379197
0.00384427
0.00387297
0.00391432
0.00397552
0.00399192
0.00397995
0.00403255
0.00395761
0.00394462
0.00386976
0.00392251
0.00399132
0.00397535
0.00392057
0.00392692
0.00401587
0.00399662
0.00396687
0.00384111
0.00397442
0.00379031
0.00370783
0.00365150
0.00345577
0.00353819
0.00340787
0.00333312
0.00326697
0.00317654
0.00345956
0.00347605
0.00303527
0.00394613
0.00430686
0.00442297
0.00433220
0.00440136
0.00455974
0.00448505
0.00449481
0.00460786
0.00456058
0.00457509
0.00455219
0.00468049
0.00482491
0.00494964
0.00485515
0.00485220
0.00489571
0.00500351
0.00500755
0.00506349
0.00518779
0.00525829
0.00523280
0.00527527
0.00520407
0.00523131
0.00534886
0.00536380
0.00545404
0.00540808
0.00543687
0.00541370
0.00541645
0.00533330
0.00524029
0.00538285
0.00541344
0.00567754
0.00570239
0.00582154
0.00583595
0.00586335
0.00596597
0.00595638
0.00595501
0.00593476
0.00593536
0.00587558
0.00587572
0.00589181
0.00597959
0.00600856
0.00593865
0.00609787
0.00625074
0.00620634
0.00614401
0.00616819
0.00610736
0.00611539
0.00628510
0.00635969
0.00627586
0.00621777
0.00621611
0.00619029
0.00632596
0.00621595
0.00623951
0.00613588
0.00625715
0.00640230
0.00634917
0.00615286
0.00607315
0.00589302
0.00608985
0.00617323
0.00632864
0.00661451
0.00668043
0.00671866
0.00665222
0.00651539
0.00675942
0.00692012
0.00734749
0.00726757
0.00732927
0.00730646
0.00727564
0.00721129
0.00721095
0.00721031
0.00727147
0.00725242
0.00721676
0.00726970
0.00722195
0.00724786
0.00726441
0.00730754
0.00727091
0.00740766
0.00766983
0.00758586
0.00745217
0.00744317
0.00750910
0.00742586
0.00732524
0.00728130
0.00728564
0.00761945
0.00765236
0.00760339
0.00761018
0.00761361
0.00761792
0.00761193
0.00767706
0.00768575
0.00755562
0.00741623
0.00751244
0.00755428
0.00760334
0.00754375
0.00739243
0.00755226
0.00769206
0.00766277
0.00773718
0.00752560
0.00780615
0.00796712
0.00807630
0.00793281