Storico lira turca / marco convertibile della Bosnia-Herzegovina

Storia delle tariffe giornaliere TRL /BAM dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000081719191 marco convertibile della Bosnia-Herzegovina

il minimo sul

1 lira turca = 0.000000023519 marco convertibile della Bosnia-Herzegovina

Storico dei prezzi di BAM / TRL

Date TRL/BAM
0.000000023742
0.000000023608
0.000000034992
0.000000035137
0.000000035380
0.000000035408
0.000000035060
0.000000034796
0.000000034785
0.000000034629
0.000081596454
0.000080610167
0.000080688408
0.000080547234
0.000080725871
0.000000081365
0.000000081362
0.000000081138
0.000000081398
0.000000081382
0.000000081026
0.000000080535
0.000000080819
0.000000080424
0.000000080622
0.000000080531
0.000000080120
0.000000080177
0.000000079996
0.000000080030
0.000000080647
0.000000080718
0.000000080920
0.000000080643
0.000000081162
0.000000081073
0.000000080035
0.000000079812
0.000000079501
0.000000079498
0.000000079558
0.000000079917
0.000000080429
0.000000080016
0.000000080466
0.000000079796
0.000000079969
0.000000079733
0.000000080032
0.000000079899
0.000000080277
0.000000080224
0.000000080371
0.000000080657
0.000000080332
0.000000080163
0.000000080440
0.000000080360
0.000000080090
0.000000079955
0.000000079937
0.000000080297
0.000000080305
0.000000079613
0.000000080150
0.000000080306
0.000000080662
0.000000080130
0.000000080741
0.000000079976
0.000000080178
0.000000080692
0.000000081984
0.000000080682
0.000000081710
0.000000081798
0.000000082345
0.000000081951
0.000000082680
0.000000081753
0.000000082081
0.000000081645
0.000000081155
0.000000082969
0.000000084097
0.000000083893
0.000000083872
0.000000083993
0.000000085915
0.000000085811
0.000000085649
0.000000086349
0.000000087078
0.000000084636
0.000000087119
0.000000087362
0.000000086083
0.000000085508
0.000000086043
0.000000085636
0.000000085335
0.000000085454
0.000000085285
0.000000085202
0.000000084901
0.000000083557
0.000000084085
0.000000083822
0.000000083682
0.000000083547
0.000000082525
0.000000083084
0.000000083262
0.000000083359
0.000000083166
0.000000082747
0.000000083531
0.000000083675
0.000000083548
0.000000083467
0.000000083610
0.000000083471
0.000000083608
0.000000083488
0.000000083607
0.000000083792
0.000000083721
0.000000084071
0.000000083567
0.000000083549
0.000000083812
0.000000084006
0.000000084138
0.000000084755
0.000000084277
0.000000083855
0.000000083384
0.000000083821
0.000000083688
0.000000083625
0.000000083866
0.000000083765
0.000000084207
0.000000084231
0.000000084379
0.000000083917
0.000000083598
0.000000083513
0.000000083617
0.000000083282
0.000000083447
0.000000083884
0.000000084539
0.000000083746
0.000000083434
0.000000083546
0.000000084611
0.000000083985
0.000000084842
0.000000085292
0.000000085323
0.000000085424
0.000000084788
0.000000084310
0.000000084875
0.000000084413
0.000000083930
0.000000084127
0.000000083487
0.000000083314
0.000000083604
0.000000083148
0.000000082708
0.000000082586
0.000000083931
0.000000083875
0.000000083696
0.000000083737
0.000000084705
0.000000091608
0.000000091259
0.000000091278
0.000000091622
0.000000090516
0.000000091230
0.000000091691
0.000000091441
0.000000096947
0.000000097689
0.000000098577
0.000000097612
0.000000097667
0.000000096065
0.000000095013
0.000000095636
0.000000096284
0.000000097834
0.000000098040
0.000000098856
0.000000099051
0.000000099100
0.000000098471
0.000000099255
0.000000102701
0.000000102277
0.000000106041
0.000000105542
0.000000106937
0.000000109246
0.000000107665
0.000000108671
0.000000109812
0.000000107503
0.000000105640
0.000000107644
0.000000108088
0.000000107437
0.000000106414
0.000000106928
0.000000107002
0.000000107311
0.000000110636
0.000000110946
0.000000111583
0.000000111650
0.000000107565
0.000000107881
0.000000109714
0.000000111316
0.000000115283
0.000000120904
0.000000123121
0.000000124696
0.000000123120
0.000000119465
0.000000120629
0.000000124855
0.000000126194
0.000000125715
0.000000127128
0.000000125686
0.000000131525
0.000000128373
0.000000127008
0.000000125270
0.000000130925
0.000000150935
0.000000119828
0.000000125424
0.000000125373
0.000000134645
0.000000151100
0.000000168833
0.000000174707
0.000000177656
0.000000175597
0.000000180866
0.000000187766
0.000000189904
0.000000189346
0.000000193025
0.000000197577
0.000000200152
0.000000198004
0.000000198597
0.000000196470
0.000000192552
0.000000196701
0.000000194330
0.000000193583
0.000000191376
0.000000189820
0.000000189091
0.000000187930
0.000000190917
0.000000187145
0.000000189763
0.000000191215
0.000000193784
0.000000193894
0.000000196917
0.000000195476
0.000000202401
0.000000201715
0.000000206483
0.000000202471
0.000000211279
0.000000212704
0.000000222561
0.000000230318
0.000000232207
0.000000230231
0.000000224810
0.000000217364
0.000000216069
0.000000215689
0.000000213475
0.000000217049
0.000000211520
0.000000205041
0.000000206790
0.000000208222
0.000000207601
0.000000214926
0.000000202560
0.000000198698
0.000000204398
0.000000210591
0.000000210691
0.000000214705
0.000000215295
0.000000217227
0.000000219875
0.000000222106
0.000000222912
0.000000223103
0.000000223985
0.000000226586
0.000000240667
0.000000243041
0.000000249011
0.000000252232
0.000000253163
0.000000252134
0.000000256425
0.000000256487
0.000000256130
0.000000258759
0.000000263647
0.000000264875
0.000000255207
0.000000253093
0.000000257475
0.000000260102
0.000000264591
0.000000267043
0.000000268439
0.000000276551
0.000000271596
0.000000277407
0.000000284485
0.000000296120
0.000000298205
0.000000296262
0.000000295321
0.000000298357
0.000000298021
0.000000300214
0.000000292537
0.000000294214
0.000000297249
0.000000299833
0.000000303554
0.000000310871
0.000000309543
0.000000308718
0.000000306486
0.000000304391
0.000000307790
0.000000298439
0.000000298742
0.000000304341
0.000000318065
0.000000311734
0.000000308388
0.000000308245
0.000000305078
0.000000301764
0.000000310627
0.000000314889
0.000000315594
0.000000314091
0.000000306786
0.000000303377
0.000000304058
0.000000305110
0.000000296068
0.000000296641
0.000000299731
0.000000300971
0.000000288502
0.000000290670
0.000000287335
0.000000287510
0.000000295810
0.000000299040
0.000000297794
0.000000305975
0.000000316829
0.000000311408
0.000000315075
0.000000320078
0.000000320583
0.000000325042
0.000000327378
0.000000326858
0.000000327165
0.000000322278
0.000000322532
0.000000313448
0.000000318532
0.000000323941
0.000000324252
0.000000320952
0.000000319639
0.000000329253
0.000000326572
0.000000322589
0.000000316759
0.000000324853
0.000000309059
0.000000299299
0.000000291660
0.000000278721
0.000000283161
0.000000269464
0.000000265644
0.000000262335
0.000000247314
0.000000276733
0.000000282947
0.000000247870
0.000000317706
0.000000343492
0.000000351680
0.000000336835
0.000000349880
0.000000364208
0.000000357995
0.000000358525
0.000000366939
0.000000363198
0.000000364580
0.000000364983
0.000000371936
0.000000385876
0.000000398420
0.000000388214
0.000000386648
0.000000390544
0.000000399119
0.000000398504
0.000000404148
0.000000414896
0.000000419226
0.000000416986
0.000000421007
0.000000413787
0.000000418046
0.000000423061
0.000000423957
0.000000436478
0.000000431308
0.000000433379
0.000000432820
0.000000433329
0.000000426371
0.000000418837
0.000000430596
0.000000434283
0.000000453950
0.000000455576
0.000000464593
0.000000465717
0.000000470110
0.000000476215
0.000000474865
0.000000474423
0.000000472384
0.000000472737
0.000000468874
0.000000468682
0.000000471882
0.000000477724
0.000000479437
0.000000474137
0.000000487571
0.000000499178
0.000000495779
0.000000490131
0.000000492986
0.000000486726
0.000000487583
0.000000501738
0.000000507693
0.000000501000
0.000000496363
0.000000496231
0.000000494170
0.000000505000
0.000000496218
0.000000498099
0.000000489826
0.000000499507
0.000000511094
0.000000506853
0.000000491181
0.000000484818
0.000000470439
0.000000486151
0.000000492808
0.000000505214
0.000000528035
0.000000533297
0.000000536349
0.000000531046
0.000000520122
0.000000539603
0.000000552432
0.000000587121
0.000000578179
0.000000581326
0.000000584100
0.000000580162
0.000000576259
0.000000576074
0.000000575623
0.000000578946
0.000000577797
0.000000578068
0.000000579063
0.000000574914
0.000000578121
0.000000579268
0.000000583198
0.000000579643
0.000000589692
0.000000610064
0.000000605013
0.000000595029
0.000000594398
0.000000599448
0.000000592882
0.000000585643
0.000000582527
0.000000583254
0.000000612850
0.000000611600
0.000000606826
0.000000607750
0.000000606348
0.000000608186
0.000000607865
0.000000614262
0.000000612546
0.000000604382
0.000000592207
0.000000593077
0.000000601280
0.000000605293
0.000000602020
0.000000589223
0.000000602335
0.000000615742
0.000000611380
0.000000620522
0.000000601518
0.000000620138
0.000000636552
0.000000645425
0.000000634326