Storico lira turca / fiorino di Aruba

Storia delle tariffe giornaliere TRL /AWG dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 lira turca = 0.000087331192 fiorino di Aruba

il minimo sul

1 lira turca = 0.000000024204 fiorino di Aruba

Storico dei prezzi di AWG / TRL

Date TRL/AWG
0.000000024484
0.000000024360
0.000000036048
0.000000036305
0.000000036389
0.000000036568
0.000000036721
0.000000036825
0.000000036965
0.000000037062
0.000087116810
0.000086323994
0.000086176523
0.000085642526
0.000085621287
0.000000085440
0.000000085786
0.000000085344
0.000000085729
0.000000085563
0.000000085399
0.000000086168
0.000000085795
0.000000086314
0.000000086393
0.000000086187
0.000000086774
0.000000086463
0.000000086421
0.000000086714
0.000000086942
0.000000085714
0.000000085346
0.000000085901
0.000000085886
0.000000086380
0.000000086392
0.000000086653
0.000000086766
0.000000086897
0.000000086783
0.000000087341
0.000000086103
0.000000085926
0.000000086511
0.000000086366
0.000000086406
0.000000086361
0.000000085927
0.000000085538
0.000000085386
0.000000085659
0.000000085857
0.000000085495
0.000000086161
0.000000085972
0.000000085698
0.000000086294
0.000000086351
0.000000086671
0.000000086495
0.000000086688
0.000000086780
0.000000085690
0.000000086218
0.000000086048
0.000000086120
0.000000086049
0.000000086764
0.000000086103
0.000000086527
0.000000087070
0.000000086674
0.000000086113
0.000000085875
0.000000086057
0.000000086328
0.000000085174
0.000000084592
0.000000085326
0.000000085841
0.000000086576
0.000000085175
0.000000083764
0.000000083735
0.000000083576
0.000000084244
0.000000083952
0.000000082877
0.000000082810
0.000000082621
0.000000081950
0.000000082258
0.000000081886
0.000000082749
0.000000082059
0.000000082494
0.000000082275
0.000000082256
0.000000082735
0.000000082929
0.000000082797
0.000000082240
0.000000082930
0.000000083302
0.000000083872
0.000000083892
0.000000083804
0.000000084126
0.000000084415
0.000000085007
0.000000085157
0.000000085185
0.000000084788
0.000000084707
0.000000085189
0.000000084846
0.000000084123
0.000000084349
0.000000083273
0.000000083884
0.000000083850
0.000000083307
0.000000082701
0.000000082562
0.000000082724
0.000000082904
0.000000084022
0.000000083657
0.000000083504
0.000000083245
0.000000083280
0.000000083007
0.000000083122
0.000000082821
0.000000083940
0.000000082933
0.000000083549
0.000000083752
0.000000084204
0.000000083858
0.000000083792
0.000000083537
0.000000083497
0.000000083425
0.000000083689
0.000000083928
0.000000084330
0.000000084335
0.000000084661
0.000000084645
0.000000084374
0.000000083823
0.000000083729
0.000000084218
0.000000083018
0.000000083155
0.000000083090
0.000000082726
0.000000083390
0.000000082799
0.000000082790
0.000000082197
0.000000082576
0.000000083456
0.000000083616
0.000000083404
0.000000083702
0.000000083913
0.000000083875
0.000000084598
0.000000084525
0.000000084598
0.000000085517
0.000000084643
0.000000084283
0.000000084135
0.000000084282
0.000000084082
0.000000090314
0.000000090139
0.000000090869
0.000000091768
0.000000092034
0.000000092410
0.000000093251
0.000000092387
0.000000095067
0.000000095671
0.000000095957
0.000000095961
0.000000095951
0.000000095218
0.000000095304
0.000000095840
0.000000095937
0.000000096225
0.000000096397
0.000000096593
0.000000096811
0.000000096563
0.000000095768
0.000000095786
0.000000096823
0.000000096754
0.000000097403
0.000000096464
0.000000097263
0.000000098134
0.000000096062
0.000000097966
0.000000097474
0.000000099088
0.000000098535
0.000000098687
0.000000099553
0.000000099282
0.000000100072
0.000000100295
0.000000101060
0.000000100753
0.000000103061
0.000000102648
0.000000107199
0.000000108584
0.000000104246
0.000000103888
0.000000108313
0.000000110462
0.000000113260
0.000000116090
0.000000119082
0.000000120751
0.000000121512
0.000000121308
0.000000121610
0.000000125031
0.000000130024
0.000000131321
0.000000132302
0.000000132412
0.000000135052
0.000000133186
0.000000133430
0.000000130565
0.000000136817
0.000000157087
0.000000124295
0.000000130171
0.000000130326
0.000000139934
0.000000156812
0.000000177884
0.000000186282
0.000000189250
0.000000187905
0.000000192943
0.000000199910
0.000000203167
0.000000203989
0.000000208079
0.000000214135
0.000000218624
0.000000215012
0.000000214329
0.000000213058
0.000000208358
0.000000215272
0.000000210904
0.000000210288
0.000000208688
0.000000207567
0.000000207670
0.000000205745
0.000000212981
0.000000209385
0.000000212876
0.000000214918
0.000000216952
0.000000217046
0.000000218516
0.000000217358
0.000000222687
0.000000221011
0.000000223277
0.000000219241
0.000000231922
0.000000232219
0.000000246681
0.000000257264
0.000000259151
0.000000254883
0.000000250051
0.000000243167
0.000000239873
0.000000241401
0.000000241632
0.000000243592
0.000000236922
0.000000229324
0.000000230430
0.000000229680
0.000000227356
0.000000234296
0.000000221441
0.000000213037
0.000000222393
0.000000228055
0.000000228701
0.000000232286
0.000000231063
0.000000235530
0.000000240235
0.000000241596
0.000000244732
0.000000242894
0.000000244285
0.000000244971
0.000000259880
0.000000262348
0.000000262718
0.000000262990
0.000000263188
0.000000261704
0.000000264656
0.000000265379
0.000000265730
0.000000264580
0.000000264438
0.000000263499
0.000000254072
0.000000254679
0.000000257031
0.000000260001
0.000000266736
0.000000265448
0.000000273465
0.000000273970
0.000000279825
0.000000291486
0.000000291301
0.000000294897
0.000000297513
0.000000298527
0.000000300709
0.000000302680
0.000000304044
0.000000307254
0.000000301505
0.000000303019
0.000000303117
0.000000307525
0.000000309362
0.000000314868
0.000000313818
0.000000314249
0.000000311320
0.000000312846
0.000000314412
0.000000306627
0.000000303207
0.000000307623
0.000000319059
0.000000315135
0.000000313394
0.000000313381
0.000000308012
0.000000308797
0.000000317514
0.000000324441
0.000000324709
0.000000320957
0.000000316790
0.000000315018
0.000000314014
0.000000317044
0.000000310682
0.000000306306
0.000000311957
0.000000309825
0.000000296438
0.000000298420
0.000000297086
0.000000296315
0.000000303670
0.000000309462
0.000000309995
0.000000316615
0.000000327492
0.000000324244
0.000000328627
0.000000331585
0.000000334705
0.000000340036
0.000000341438
0.000000339279
0.000000344816
0.000000338409
0.000000337391
0.000000330895
0.000000335405
0.000000341291
0.000000339924
0.000000335241
0.000000335784
0.000000343388
0.000000341840
0.000000339200
0.000000328448
0.000000339894
0.000000324147
0.000000316890
0.000000311298
0.000000294286
0.000000302543
0.000000291523
0.000000285089
0.000000279353
0.000000270488
0.000000294587
0.000000295991
0.000000258242
0.000000336019
0.000000368738
0.000000376843
0.000000369566
0.000000376729
0.000000387779
0.000000381960
0.000000380625
0.000000395450
0.000000388796
0.000000388327
0.000000392298
0.000000408624
0.000000419750
0.000000440249
0.000000433874
0.000000437626
0.000000439339
0.000000445866
0.000000451714
0.000000454879
0.000000465757
0.000000471473
0.000000473082
0.000000474870
0.000000471200
0.000000473401
0.000000474446
0.000000475907
0.000000478145
0.000000473863
0.000000471038
0.000000466134
0.000000466014
0.000000462234
0.000000455335
0.000000461609
0.000000462799
0.000000488255
0.000000491943
0.000000499272
0.000000501087
0.000000511250
0.000000522891
0.000000523967
0.000000518093
0.000000519666
0.000000510620
0.000000504027
0.000000507496
0.000000508833
0.000000510469
0.000000505148
0.000000496080
0.000000509195
0.000000512348
0.000000507269
0.000000504142
0.000000510860
0.000000500047
0.000000504601
0.000000506553
0.000000510255
0.000000502197
0.000000496026
0.000000485846
0.000000481630
0.000000495516
0.000000495754
0.000000492005
0.000000479951
0.000000486117
0.000000497655
0.000000494899
0.000000478692
0.000000479209
0.000000462734
0.000000481545
0.000000480176
0.000000492007
0.000000508291
0.000000512920
0.000000513114
0.000000519634
0.000000514875
0.000000526766
0.000000539967
0.000000580238
0.000000587453
0.000000586637
0.000000584121
0.000000587064
0.000000590275
0.000000594121
0.000000595745
0.000000595277
0.000000597108
0.000000592749
0.000000595870
0.000000598568
0.000000594695
0.000000590455
0.000000598844
0.000000586065
0.000000598679
0.000000618533
0.000000617980
0.000000615221
0.000000614337
0.000000617638
0.000000604808
0.000000601677
0.000000604446
0.000000609666
0.000000640136
0.000000629947
0.000000626974
0.000000633342
0.000000632111
0.000000621390
0.000000627514
0.000000624743
0.000000615400
0.000000607170
0.000000602757
0.000000610643
0.000000615535
0.000000603220
0.000000595476
0.000000588973
0.000000600413
0.000000613192
0.000000613406
0.000000616014
0.000000604194
0.000000616705
0.000000617352
0.000000630089
0.000000624765