Storico colón costaricano / dollaro australiano

Storia delle tariffe giornaliere CRC /AUD dato che martedì, 26 settembre 2006.

Il massimo è stato raggiunto il

1 colón costaricano = 0.003310 dollaro australiano

il minimo sul

1 colón costaricano = 0.001811 dollaro australiano

Storico dei prezzi di AUD / CRC

Date CRC/AUD
0.003190
0.003143
0.003129
0.003156
0.003155
0.003139
0.003138
0.003141
0.003112
0.003052
0.003103
0.003086
0.003132
0.003121
0.003142
0.003144
0.003148
0.003170
0.003155
0.003209
0.003151
0.003108
0.003081
0.003072
0.003066
0.003083
0.003011
0.003068
0.003055
0.003060
0.003052
0.003114
0.003137
0.003064
0.003013
0.002972
0.002988
0.002975
0.002931
0.002849
0.002894
0.002928
0.003059
0.002995
0.002996
0.003013
0.003011
0.003011
0.003090
0.003099
0.003089
0.003075
0.003047
0.003049
0.003040
0.003053
0.003050
0.003008
0.003015
0.003006
0.002976
0.003006
0.003018
0.003066
0.003048
0.003035
0.003060
0.003034
0.003040
0.003027
0.003043
0.003013
0.003058
0.003048
0.003010
0.003034
0.003040
0.003062
0.003096
0.003055
0.003076
0.003102
0.003086
0.003284
0.003203
0.003178
0.003141
0.003158
0.003195
0.003116
0.003106
0.003128
0.003186
0.003161
0.003171
0.003195
0.003140
0.003159
0.003150
0.003108
0.003078
0.003041
0.003033
0.003032
0.002968
0.002958
0.002958
0.002923
0.002873
0.002848
0.002783
0.002824
0.002854
0.002853
0.002838
0.002806
0.002864
0.002868
0.002934
0.002884
0.002842
0.002829
0.002773
0.002864
0.002876
0.002876
0.002860
0.002871
0.002922
0.002925
0.002953
0.002950
0.003038
0.003094
0.003101
0.002983
0.003066
0.003044
0.002990
0.002956
0.002988
0.002976
0.002978
0.002965
0.002982
0.002960
0.002958
0.002896
0.002867
0.002819
0.002815
0.002846
0.002888
0.002854
0.002850
0.002869
0.002950
0.002894
0.002959
0.002974
0.002972
0.002912
0.002940
0.002900
0.002930
0.002903
0.002881
0.002886
0.002926
0.002879
0.002817
0.002754
0.002775
0.002716
0.002751
0.002765
0.002767
0.002701
0.002750
0.002816
0.002847
0.002813
0.002789
0.002714
0.002805
0.002812
0.002786
0.002740
0.002674
0.002648
0.002592
0.002492
0.002561
0.002556
0.002524
0.002514
0.002455
0.002482
0.002548
0.002554
0.002539
0.002474
0.002490
0.002491
0.002451
0.002501
0.002524
0.002555
0.002577
0.002504
0.002459
0.002446
0.002362
0.002249
0.002229
0.002284
0.002230
0.002136
0.002144
0.002130
0.002143
0.002150
0.002155
0.002118
0.002091
0.002091
0.002103
0.002038
0.002058
0.002102
0.002135
0.002162
0.002142
0.002119
0.002098
0.002147
0.002119
0.002148
0.002178
0.002186
0.002179
0.002205
0.002202
0.002185
0.002170
0.002164
0.002149
0.002204
0.002196
0.002254
0.002228
0.002162
0.002117
0.002107
0.002085
0.002121
0.002147
0.002173
0.002191
0.002196
0.002207
0.002173
0.002154
0.002206
0.002235
0.002193
0.002201
0.002191
0.002184
0.002202
0.002154
0.002139
0.002131
0.002143
0.002096
0.002081
0.002094
0.002088
0.002095
0.002068
0.002092
0.002087
0.002097
0.002139
0.002130
0.002136
0.002113
0.002115
0.002133
0.002101
0.002064
0.002104
0.002116
0.002136
0.002118
0.002139
0.002111
0.002137
0.002163
0.002179
0.002193
0.002241
0.002250
0.002273
0.002232
0.002242
0.002332
0.002327
0.002350
0.002305
0.002308
0.002339
0.002316
0.002305
0.002303
0.002279
0.002347
0.002330
0.002370
0.002404
0.002402
0.002449
0.002472
0.002460
0.002508
0.002510
0.002482
0.002470
0.002589
0.002680
0.002694
0.002717
0.002743
0.002736
0.002805
0.002753
0.002841
0.002798
0.003032
0.002909
0.002661
0.002681
0.002643
0.002635
0.002606
0.002641
0.002615
0.002584
0.002529
0.002532
0.002502
0.002545
0.002565
0.002577
0.002623
0.002578
0.002533
0.002496
0.002486
0.002515
0.002504
0.002536
0.002550
0.002537
0.002541
0.002527
0.002519
0.002618
0.002605
0.002605
0.002582
0.002588
0.002527
0.002475
0.002450
0.002463
0.002459
0.002455
0.002494
0.002428
0.002449
0.002441
0.002466
0.002421
0.002412
0.002365
0.002362
0.002324
0.002317
0.002348
0.002328
0.002351
0.002326
0.002329
0.002293
0.002303
0.002314
0.002276
0.002308
0.002333
0.002296
0.002315
0.002349
0.002368
0.002335
0.002332
0.002271
0.002291
0.002268
0.002250
0.002254
0.002373
0.002385
0.002358
0.002410
0.002389
0.002379
0.002413
0.002412
0.002418
0.002393
0.002403
0.002426
0.002387
0.002382
0.002390
0.002380
0.002360
0.002404
0.002387
0.002382
0.002319
0.002298
0.002343
0.002333
0.002346
0.002348
0.002344
0.002327
0.002272
0.002294
0.002305
0.002276
0.002290
0.002229
0.002260
0.002236
0.002217
0.002220
0.002221
0.002173
0.002203
0.002217
0.002247
0.002269
0.002292
0.002303
0.002337
0.002324
0.002318
0.002323
0.002309
0.002287
0.002279
0.002252
0.002234
0.002246
0.002235
0.002186
0.002175
0.002149
0.002174
0.002190
0.002187
0.002196
0.002191
0.002193
0.002194
0.002251
0.002318
0.002295
0.002320
0.002304
0.002330
0.002350
0.002318
0.002329
0.002371
0.002417
0.002364
0.002380
0.002365
0.002378
0.002356
0.002372
0.002334
0.002364
0.002361
0.002329
0.002323
0.002345
0.002352
0.002373
0.002385
0.002424
0.002456
0.002516
0.002521
0.002512
0.002430
0.002421
0.002410
0.002443
0.002375
0.002330
0.002370
0.002373
0.002364
0.002373
0.002349
0.002367
0.002400
0.002388
0.002394
0.002384
0.002371
0.002365
0.002373
0.002412
0.002437
0.002418
0.002423
0.002437
0.002497
0.002488
0.002499
0.002549
0.002585
0.002584
0.002563
0.002529
0.002449
0.002426
0.002433
0.002482
0.002450
0.002500
0.002457
0.002494
0.002537
0.002606
0.002631
0.002634
0.002608
0.002631
0.002676
0.002719
0.002671
0.002553
0.002580
0.002649
0.002611
0.002578
0.002613
0.002621
0.002631
0.002661
0.002623
0.002585
0.002585
0.002547
0.002637
0.002686
0.002631
0.002620
0.002689
0.002631
0.002626
0.002541
0.002528
0.002571
0.002561
0.002532
0.002523
0.002491
0.002430
0.002419
0.002403
0.002426
0.002457
0.002397
0.002350
0.002379
0.002400
0.002398
0.002438
0.002470
0.002474
0.002448
0.002377
0.002445
0.002428
0.002401
0.002388
0.002389
0.002379
0.002383
0.002351
0.002270
0.002270
0.002279
0.002276
0.002303
0.002279
0.002256
0.002193
0.002160
0.002134
0.002147
0.002124
0.002105
0.002109
0.002117
0.002116
0.002125
0.002086
0.002053
0.001993
0.001977
0.001985
0.001986
0.001987
0.001981
0.001968
0.001972
0.001973
0.001977
0.001947
0.001930
0.001914
0.001929
0.001957
0.001957
0.001942
0.001928
0.001953
0.001970
0.001952
0.001931
0.001972
0.001984
0.002034
0.002001
0.001984
0.002204
0.002181
0.002159
0.002185
0.002230
0.002279
0.002268
0.002211
0.002226
0.002238
0.002252
0.002250
0.002206
0.002202
0.002186
0.002136
0.002121
0.002086
0.002079
0.002074
0.002083
0.002113
0.002135
0.002124
0.002135
0.002151
0.002193
0.002207
0.002172
0.002176
0.002234
0.002162
0.002157
0.002200
0.002188
0.002168
0.002159
0.002088
0.002110
0.002055
0.002073
0.002040
0.002008
0.001950
0.001935
0.001948
0.001937
0.001916
0.001921
0.001903
0.001925
0.001951
0.001964
0.001937
0.001938
0.001952
0.001910
0.001920
0.001904
0.001902
0.001901
0.001884
0.001925
0.001900
0.001910
0.001920
0.001918
0.001925
0.001919
0.001928
0.001938
0.001939
0.001951
0.001966
0.001929
0.001924
0.001907
0.001930
0.001956
0.001924
0.001918
0.001903
0.001899
0.001905
0.001946
0.001963
0.001952
0.001951
0.002001
0.001989
0.002006
0.002053
0.002011
0.002019
0.001989
0.001931
0.001905
0.001937
0.001917
0.001920
0.001898
0.001886
0.001864
0.001868
0.001828
0.001838
0.001826
0.001829
0.001838
0.001874
0.001871
0.001923
0.001914
0.001937
0.001957
0.002025
0.001981
0.001948
0.002023
0.002032
0.001942
0.001896
0.001868
0.001878
0.001915
0.001949
0.002046
0.002004
0.001949
0.001897
0.001868
0.001866
0.001907
0.001901
0.001923
0.001811
0.001837
0.001880
0.001860
0.001857
0.001908
0.001889
0.001876
0.001857
0.001890
0.001922
0.001901
0.001873
0.001836
0.001874
0.001917
0.001906
0.001949
0.001956
0.002004
0.001991
0.001987
0.001978
0.001993
0.001998
0.001976
0.002004
0.002010
0.002010
0.001989
0.001947
0.001980
0.002027
0.002008
0.002021
0.002071
0.002007
0.002005
0.001923
0.001989
0.001992
0.001988
0.001994
0.002035
0.002056
0.002109
0.002129
0.002163
0.002213
0.002216
0.002215
0.002122
0.002134
0.002161
0.002266
0.002166
0.002243
0.002203
0.002127
0.002192
0.002244
0.002141
0.002186
0.002236
0.002109
0.002098
0.002032
0.001956
0.001938
0.001955
0.001965
0.002054
0.002036
0.002005
0.002010
0.002007
0.002060
0.002093
0.002027
0.002016
0.001951
0.001886
0.001964
0.001996
0.002018
0.001933
0.001942
0.001988
0.001931
0.001879
0.001900
0.001915
0.001891
0.001860
0.001898
0.001952
0.001977
0.001970
0.002007
0.002002
0.002036
0.002045
0.002091
0.002060
0.002032
0.002087
0.002114
0.002203
0.002205
0.002167
0.002193
0.002178
0.002227
0.002164
0.002224
0.002294
0.002317
0.002369
0.002485
0.002512
0.002436
0.002499
0.002580
0.002553
0.002691
0.002789
0.002797
0.002779
0.002731
0.002627
0.002821
0.002733
0.002651
0.002625
0.002551
0.002613
0.002684
0.002825
0.002906
0.002811
0.002783
0.002745
0.002660
0.002648
0.002960
0.002584
0.002657
0.002560
0.002226
0.002189
0.002235
0.002211
0.002123
0.002086
0.002077
0.002041
0.001948
0.001912
0.001870
0.001964
0.002026
0.002007
0.002021
0.002046
0.002016
0.002014
0.001992
0.002039
0.002132
0.002142
0.002160
0.002157
0.002191
0.002182
0.002221
0.002234
0.002196
0.002198
0.002149
0.002177
0.002208
0.002229
0.002220
0.002274
0.002332
0.002248
0.002303
0.002294
0.002318
0.002337
0.002284
0.002270
0.002280
0.002179
0.002180
0.002095
0.002090
0.002191
0.002136
0.002145
0.002163
0.002222
0.002306
0.002357
0.002353
0.002322
0.002399
0.002288
0.002250
0.002268
0.002185
0.002208
0.002237
0.002241
0.002276
0.002289
0.002288
0.002312
0.002350
0.002346
0.002315
0.002335
0.002322
0.002308
0.002314
0.002361
0.002367
0.002384
0.002412
0.002455
0.002494
0.002434
0.002441
0.002492
0.002482
0.002497
0.002444
0.002469
0.002474
0.002451
0.002460
0.002479
0.002468
0.002466
0.002484
0.002515
0.002532
0.002510
0.002512
0.002561
0.002536
0.002582
0.002571