Storico Franco Andorrano / Litecoin

Storia delle tariffe giornaliere ADF /LTC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Franco Andorrano = 0.056208 Litecoin

il minimo sul

1 Franco Andorrano = 0.000494 Litecoin

Storico dei prezzi di LTC / ADF

Date ADF/LTC
0.003298
0.003183
0.003024
0.002869
0.002718
0.002440
0.002518
0.002810
0.003249
0.002029
0.002029
0.002036
0.002028
0.002024
0.002022
0.002011
0.002013
0.002013
0.002014
0.002014
0.002019
0.002033
0.002028
0.002037
0.002032
0.002040
0.002049
0.002043
0.002050
0.002051
0.002044
0.002032
0.002025
0.002039
0.002023
0.002032
0.002044
0.002054
0.002061
0.002067
0.002051
0.002051
0.002040
0.002049
0.002043
0.002056
0.002057
0.002057
0.002047
0.002047
0.002038
0.002042
0.002039
0.002033
0.002043
0.002044
0.002036
0.002047
0.002050
0.002055
0.002052
0.002048
0.002040
0.002045
0.002043
0.002037
0.002032
0.002036
0.002036
0.002045
0.002047
0.002043
0.002022
0.002027
0.002007
0.002009
0.001992
0.001993
0.001982
0.002003
0.002008
0.002009
0.002011
0.001969
0.001949
0.001950
0.001958
0.001951
0.001912
0.001909
0.001915
0.001897
0.001896
0.001923
0.001900
0.001890
0.001899
0.001908
0.001908
0.001918
0.001922
0.001914
0.001918
0.001925
0.001931
0.001956
0.001948
0.001950
0.001957
0.001963
0.001977
0.001971
0.001971
0.001967
0.001971
0.001980
0.001971
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001962
0.001961
0.001908
0.002030
0.002023
0.001985
0.001881
0.002078
0.001585
0.001666
0.001811
0.001998
0.001589
0.001848
0.002326
0.002304
0.002259
0.002418
0.002426
0.002463
0.002376
0.002491
0.002262
0.002327
0.002371
0.002287
0.002284
0.002428
0.002372
0.002233
0.002213
0.002346
0.002390
0.002509
0.002553
0.002430
0.002519
0.002456
0.002806
0.002598
0.002527
0.002490
0.002031
0.002046
0.001825
0.001908
0.001874
0.001717
0.001557
0.001911
0.002160
0.002135
0.001864
0.001797
0.001814
0.001886
0.002175
0.001936
0.001906
0.001698
0.002004
0.001843
0.001723
0.001699
0.001815
0.001684
0.001840
0.001844
0.001890
0.001989
0.002178
0.002305
0.002594
0.002151
0.002010
0.002167
0.002565
0.002793
0.002218
0.002755
0.002854
0.002872
0.002806
0.002771
0.002773
0.002909
0.002519
0.002529
0.002750
0.002690
0.002554
0.002464
0.002653
0.002769
0.002731
0.003043
0.003104
0.002884
0.003029
0.003573
0.002554
0.002411
0.002321
0.002340
0.002005
0.001598
0.001570
0.001448
0.001621
0.001687
0.001565
0.001590
0.001406
0.001259
0.001543
0.001609
0.001174
0.001372
0.001163
0.001081
0.001143
0.001194
0.001121
0.000830
0.000835
0.000660
0.000781
0.000913
0.000909
0.000952
0.000999
0.001053
0.001207
0.001132
0.000987
0.000815
0.001027
0.000964
0.001005
0.001074
0.001295
0.001343
0.001570
0.001361
0.001305
0.001324
0.001343
0.001062
0.001072
0.001020
0.001023
0.000636
0.000528
0.000632
0.000762
0.000683
0.000744
0.000815
0.000923
0.000956
0.000965
0.001076
0.000913
0.000842
0.001134
0.001402
0.001308
0.001247
0.001511
0.001225
0.001399
0.001782
0.002271
0.002238
0.002130
0.002086
0.002536
0.003047
0.003279
0.003192
0.003735
0.003515
0.003908
0.003833
0.004131
0.003697
0.003740
0.002966
0.002892
0.002692
0.003065
0.003037
0.003304
0.004136
0.003883
0.003971
0.004130
0.003888
0.003905
0.003706
0.003595
0.003836
0.003664
0.003966
0.003544
0.003740
0.003931
0.004107
0.003713
0.004317
0.004305
0.005102
0.003626
0.002745
0.002256
0.002287
0.002263
0.002439
0.002830
0.002948
0.003418
0.003774
0.004009
0.004067
0.004070
0.003750
0.003670
0.003580
0.002962
0.002693
0.002763
0.002894
0.003112
0.002951
0.002890
0.002964
0.002315
0.002367
0.002413
0.002505
0.002298
0.002221
0.001986
0.001737
0.001872
0.001796
0.001880
0.001410
0.001465
0.001301
0.001279
0.001366
0.001514
0.001493
0.001864
0.001913
0.002260
0.002503
0.002211
0.002213
0.001934
0.002826
0.002918
0.002863
0.003111
0.003717
0.003753
0.003565
0.003983
0.005082
0.005651
0.005569
0.005392
0.004571
0.005643
0.005187
0.005694
0.007098
0.005589
0.005677
0.004763
0.003391
0.003250
0.003528
0.003352
0.003224
0.002938
0.002938
0.003066
0.003388
0.003264
0.002710
0.003060
0.003095
0.003044
0.002374
0.002152
0.002148
0.002135
0.002177
0.002098
0.002125
0.001784
0.001714
0.001501
0.001555
0.001328
0.001200
0.001093
0.001192
0.001238
0.001478
0.001637
0.001589
0.001303
0.001188
0.001039
0.000847
0.000836
0.001158
0.001533
0.001031
0.001059
0.000767
0.000703
0.000695
0.000650
0.000548
0.000931
0.001800
0.002024
0.002489
0.002877
0.003226
0.002807
0.003559
0.003337
0.003847
0.003361
0.002803
0.002749
0.002861
0.003776
0.003943
0.003950
0.004114
0.003999
0.004105
0.003608
0.003604
0.004156
0.003259
0.005801
0.005588
0.006765
0.006531
0.006334
0.005701
0.010671
0.011151
0.015068
0.017962
0.020073
0.040792
0.040569
0.039105
0.041340
0.042378
0.043147
0.043416
0.040281
0.040958
0.042453
0.041791
0.037520
0.034677
0.036316
0.043429
0.044133
0.045362
0.041559
0.041058
0.042261
0.043874
0.041655
0.042816
0.042910
0.044819
0.044636
0.044448
0.044469
0.044691
0.042867
0.045326
0.047063
0.047449
0.044649
0.043920
0.041494
0.040596
0.041224
0.037724
0.032542
0.031945
0.035382
0.036841
0.043474
0.042396
0.044431
0.046974
0.047199
0.052713
0.053614
0.053570
0.051268
0.053643
0.051418
0.051902
0.048712
0.048845
0.053490
0.055339
0.054776
0.051793
0.055071
0.046854
0.047579
0.047936
0.046711
0.045948
0.047821
0.043996
0.052031
0.053443