Történelmi szomáli shilling / Portugál escudo

Története napidíjak SOS /PTE óta vasárnap, 15 november 2015.

A maximális született

1 szomáli shilling = 0.3673 Portugál escudo

A minimum az

1 szomáli shilling = 0.1118 Portugál escudo

Ár története PTE / SOS

Date SOS/PTE
0.3126
0.3135
0.3140
0.3131
0.3142
0.3133
0.3084
0.3061
0.3040
0.3018
0.3020
0.3008
0.3028
0.3038
0.3045
0.3085
0.3073
0.3083
0.3073
0.3077
0.3069
0.3026
0.3046
0.3014
0.3015
0.3010
0.2978
0.3000
0.2986
0.2977
0.2982
0.3040
0.3054
0.3025
0.3053
0.3023
0.3000
0.2988
0.2965
0.2950
0.2971
0.2964
0.3020
0.3009
0.2998
0.2982
0.2988
0.2987
0.3019
0.3024
0.3047
0.3030
0.3039
0.3046
0.3014
0.3013
0.3031
0.2997
0.2989
0.2973
0.2983
0.2985
0.2996
0.3021
0.3007
0.3019
0.3029
0.3024
0.3002
0.3007
0.2989
0.2976
0.3025
0.3037
0.3070
0.3065
0.3080
0.3122
0.3168
0.3102
0.3074
0.3047
0.3094
0.3212
0.3243
0.3246
0.3212
0.3236
0.3348
0.3354
0.3346
0.3405
0.3428
0.3361
0.3365
0.3417
0.3381
0.3373
0.3367
0.3338
0.3319
0.3342
0.3355
0.3314
0.3289
0.3226
0.3245
0.3245
0.3215
0.3199
0.3152
0.3160
0.3152
0.3178
0.3169
0.3142
0.3165
0.3209
0.3206
0.3241
0.3223
0.3221
0.3238
0.3273
0.3270
0.3267
0.3262
0.3219
0.3230
0.3227
0.3253
0.3258
0.3275
0.3291
0.3303
0.3238
0.3268
0.3238
0.3218
0.3209
0.3231
0.3233
0.3256
0.3257
0.3262
0.3240
0.3226
0.3209
0.3206
0.3170
0.3178
0.3212
0.3258
0.3235
0.3202
0.3207
0.3278
0.3274
0.3307
0.3289
0.3326
0.3317
0.3351
0.3318
0.3298
0.3273
0.3260
0.3252
0.3232
0.3229
0.3201
0.3202
0.3183
0.3134
0.3199
0.3228
0.3227
0.3226
0.3276
0.3288
0.3295
0.3259
0.3242
0.3204
0.3216
0.3199
0.3225
0.3287
0.3300
0.3324
0.3300
0.3286
0.3287
0.3251
0.3243
0.3256
0.3286
0.3303
0.3313
0.3320
0.3347
0.3360
0.3408
0.3441
0.3415
0.3522
0.3566
0.3578
0.3582
0.3633
0.3587
0.3670
0.3519
0.3483
0.3544
0.3519
0.3549
0.3466
0.3432
0.3435
0.3445
0.3416
0.3443
0.3322
0.3275
0.3293
0.3315
0.3234
0.3218
0.3232
0.3316
0.3267
0.3296
0.3231
0.3131
0.3148
0.3176
0.3061
0.3064
0.3049
0.3016
0.3072
0.3046
0.3038
0.3043
0.3047
0.3046
0.3059
0.3057
0.3056
0.3053
0.3071
0.3032
0.2981
0.2973
0.2970
0.2948
0.2999
0.2969
0.2949
0.2942
0.2921
0.2919
0.2938
0.2939
0.2942
0.2953
0.2919
0.2922
0.2929
0.2909
0.2921
0.2904
0.2896
0.2846
0.2830
0.2833
0.2824
0.2837
0.2841
0.2859
0.2856
0.2878
0.2894
0.2936
0.2929
0.2891
0.2914
0.2863
0.2838
0.2855
0.2858
0.2861
0.2847
0.2869
0.2837
0.2819
0.2823
0.2822
0.2841
0.2852
0.2894
0.2917
0.2899
0.2920
0.2970
0.2926
0.2936
0.2933
0.2927
0.2963
0.2938
0.2911
0.2932
0.2906
0.2938
0.2906
0.2945
0.2938
0.2935
0.3017
0.3047
0.3053
0.3070
0.3063
0.3050
0.3057
0.3106
0.3178
0.3171
0.3198
0.3176
0.3195
0.3179
0.3185
0.3163
0.3137
0.3219
0.3092
0.3025
0.3097
0.3185
0.3179
0.3156
0.3133
0.3134
0.3120
0.3102
0.3092
0.3091
0.3121
0.3103
0.3131
0.3116
0.3142
0.3126
0.3137
0.3110
0.3120
0.3098
0.3142
0.3149
0.3173
0.3146
0.3139
0.3138
0.3162
0.3118
0.3127
0.3089
0.3080
0.3106
0.3090
0.3066
0.3078
0.3049
0.3038
0.3076
0.3062
0.3082
0.3096
0.3093
0.3082
0.3083
0.3096
0.3073
0.3060
0.3074
0.3088
0.3050
0.3051
0.3073
0.3056
0.3046
0.3063
0.3069
0.3023
0.3024
0.3047
0.3008
0.3009
0.3012
0.3035
0.3050
0.3039
0.3046
0.3050
0.3017
0.3089
0.3032
0.3043
0.3020
0.2986
0.3014
0.2994
0.2945
0.2969
0.2990
0.2984
0.2967
0.3019
0.3039
0.2998
0.2956
0.2964
0.2960
0.2948
0.2978
0.2959
0.2993
0.2944
0.2969
0.2981
0.2953
0.2918
0.2899
0.2876
0.2842
0.2801
0.2819
0.2802
0.2765
0.2800
0.2777
0.2808
0.2796
0.2809
0.2794
0.2780
0.2821
0.2827
0.2889
0.2894
0.2927
0.2864
0.2936
0.2920
0.2903
0.2944
0.2971
0.2949
0.2937
0.2951
0.2954
0.2916
0.2892
0.2890
0.2908
0.2906
0.2950
0.2936
0.2937
0.2958
0.2977
0.3022
0.3041
0.3046
0.3099
0.3092
0.3094
0.3080
0.3105
0.3085
0.3166
0.3179
0.3182
0.3198
0.3256
0.3279
0.3228
0.3160
0.3224
0.3262
0.3273
0.3283
0.3275
0.3279
0.3200
0.3213
0.3228
0.3278
0.3283
0.3423
0.3432
0.3450
0.3380
0.3214
0.3440
0.3466
0.3196
0.3123
0.3143
0.3139
0.3116
0.3061
0.3035
0.3027
0.3072
0.3060
0.3084
0.3041
0.3043
0.3091
0.3141
0.3121
0.3140
0.3138
0.3151
0.3069
0.3100
0.3042
0.3013
0.2995
0.3033
0.2956
0.2955
0.2895
0.2901
0.2937
0.2900
0.2873
0.2874
0.2941
0.2896
0.2944
0.2984
0.2993
0.2928
0.2899
0.2918
0.2981
0.3022
0.2934
0.2970
0.2952
0.2943
0.3021
0.3314
0.2975
0.3037
0.2993
0.3011