Történelmi Finn markka / azerbajdzsáni manat

Története napidíjak FIM /AZN óta vasárnap, 15 november 2015.

A maximális született

1 Finn markka = 0.35771 azerbajdzsáni manat

A minimum az

1 Finn markka = 0.18608 azerbajdzsáni manat

Ár története AZN / FIM

Date FIM/AZN
0.32087
0.32003
0.31947
0.32062
0.31908
0.32071
0.32513
0.32777
0.33018
0.33246
0.33219
0.33361
0.33117
0.33013
0.32901
0.32507
0.32640
0.32548
0.32714
0.32654
0.32672
0.33141
0.32962
0.33268
0.33269
0.33323
0.33680
0.33429
0.33519
0.33693
0.33645
0.32998
0.32757
0.33190
0.32876
0.33214
0.33438
0.33719
0.33883
0.34035
0.33735
0.33950
0.33279
0.33360
0.33494
0.33660
0.33637
0.33606
0.33283
0.33188
0.32939
0.33138
0.33045
0.32934
0.33313
0.33293
0.33070
0.33479
0.33540
0.33746
0.33633
0.33649
0.33495
0.33208
0.33361
0.33214
0.33125
0.33157
0.33438
0.33354
0.33557
0.33699
0.33162
0.33035
0.32670
0.32747
0.32563
0.32116
0.31723
0.32344
0.32618
0.32921
0.32414
0.31212
0.30930
0.30887
0.31218
0.30992
0.29980
0.29911
0.29980
0.29453
0.29530
0.29840
0.29797
0.29347
0.29688
0.29752
0.29748
0.30070
0.30180
0.30024
0.29896
0.30292
0.30488
0.31092
0.30930
0.30924
0.31192
0.31378
0.31842
0.31767
0.31821
0.31553
0.31647
0.31927
0.31696
0.31269
0.31311
0.30934
0.31134
0.31160
0.30967
0.30698
0.30685
0.30708
0.30775
0.31186
0.31055
0.31052
0.30857
0.30795
0.30635
0.30465
0.30378
0.31057
0.30698
0.30985
0.31089
0.31253
0.31034
0.31023
0.30810
0.30799
0.30711
0.30978
0.31103
0.31294
0.31308
0.31556
0.31505
0.31232
0.30780
0.30987
0.31337
0.31293
0.30597
0.30650
0.30347
0.30509
0.30176
0.30247
0.29964
0.30283
0.30571
0.30730
0.30855
0.30953
0.31159
0.31188
0.31459
0.31442
0.31631
0.32134
0.31466
0.31202
0.31193
0.31233
0.30772
0.30626
0.30613
0.30910
0.31090
0.31443
0.31367
0.31615
0.31236
0.30660
0.30555
0.30335
0.30543
0.30682
0.30676
0.31022
0.31084
0.30964
0.30687
0.30527
0.30422
0.30343
0.30143
0.30011
0.29574
0.29297
0.29506
0.28642
0.28266
0.28261
0.28145
0.27767
0.28116
0.27506
0.28678
0.28962
0.28450
0.28623
0.28415
0.29060
0.29159
0.29342
0.29231
0.29014
0.28724
0.29829
0.30250
0.30077
0.29779
0.30564
0.30802
0.30548
0.29847
0.30203
0.30049
0.30631
0.31499
0.31288
0.31069
0.32064
0.32335
0.32326
0.32714
0.32107
0.32376
0.32624
0.32377
0.32315
0.32393
0.32259
0.32283
0.32278
0.32305
0.32157
0.32516
0.33148
0.33181
0.33210
0.33221
0.33049
0.33235
0.33457
0.33545
0.33787
0.33964
0.33745
0.33596
0.33690
0.33576
0.33967
0.33768
0.33732
0.33937
0.33942
0.34123
0.34075
0.34675
0.34873
0.34992
0.34940
0.34778
0.34728
0.34494
0.34554
0.34449
0.34075
0.33803
0.33665
0.34132
0.33900
0.34466
0.34796
0.34705
0.34472
0.34520
0.34735
0.34549
0.34784
0.35049
0.34995
0.35041
0.34787
0.34675
0.34182
0.33910
0.33961
0.33858
0.33334
0.33815
0.33698
0.33825
0.33757
0.33440
0.33682
0.33984
0.33842
0.34179
0.33770
0.34002
0.33605
0.33674
0.33701
0.32805
0.32485
0.32398
0.32204
0.32293
0.32470
0.32368
0.31857
0.31216
0.31252
0.30952
0.31220
0.30996
0.31112
0.31269
0.30922
0.31580
0.30821
0.31966
0.32641
0.31909
0.31066
0.31035
0.31240
0.31678
0.31553
0.31774
0.31883
0.32054
0.32074
0.31761
0.31886
0.31679
0.31717
0.31528
0.31708
0.31597
0.31864
0.31781
0.31932
0.31572
0.31419
0.31210
0.31481
0.31506
0.31632
0.31393
0.31788
0.31731
0.32115
0.32191
0.31905
0.32083
0.32241
0.32113
0.32321
0.32641
0.32137
0.32409
0.32203
0.32052
0.31977
0.32162
0.32073
0.32026
0.32238
0.32369
0.32230
0.32085
0.32400
0.32460
0.32239
0.32461
0.32543
0.32390
0.32295
0.32743
0.32728
0.32553
0.32852
0.32867
0.32905
0.32647
0.32500
0.32517
0.32512
0.32451
0.32802
0.32143
0.32663
0.32578
0.32828
0.33167
0.32913
0.33150
0.33652
0.33413
0.33197
0.33257
0.33456
0.32906
0.32645
0.33098
0.33523
0.33484
0.33528
0.33663
0.33335
0.33505
0.33301
0.33710
0.33502
0.33291
0.33759
0.34164
0.34168
0.34595
0.34960
0.35460
0.35281
0.35149
0.35670
0.35325
0.35035
0.34969
0.35210
0.34928
0.35129
0.35400
0.35043
0.35073
0.34023
0.34341
0.33943
0.33692
0.33670
0.33933
0.34007
0.33530
0.33324
0.33580
0.33659
0.33570
0.33544
0.33898
0.33905
0.34190
0.34004
0.34208
0.33771
0.33669
0.33450
0.33508
0.33003
0.32536
0.32318
0.32249
0.31974
0.31885
0.31904
0.31923
0.31635
0.31848
0.31293
0.31434
0.31162
0.31064
0.30395
0.30316
0.30940
0.31379
0.31155
0.31047
0.31047
0.31047
0.30962
0.30920
0.34632
0.34554
0.33101
0.31915
0.31382
0.31382
0.31004
0.30819
0.30931
0.30815
0.30804
0.30464
0.30772
0.30899
0.30202
0.29547
0.29502
0.30074
0.30545
0.30677
0.30738
0.31101
0.30748
0.30647
0.30740
0.30225
0.29840
0.29757
0.29009
0.29055
0.28773
0.28916
0.28614
0.28847
0.28572
0.28005
0.27821
0.28019
0.28521
0.28739
0.28749
0.28355
0.28844
0.28958
0.29263
0.30180
0.30629
0.30844
0.29598
0.28940
0.29373
0.29774
0.29930
0.29548
0.29144
0.28727
0.28657
0.28597
0.28595
0.19109
0.19276
0.19169
0.18623
0.18819
0.18964