Történelmi dzsibuti frank / brazil real

Története napidíjak DJF /BRL óta péntek, 29 szeptember 2006.

A maximális született

1 dzsibuti frank = 0.03787 brazil real

A minimum az

1 dzsibuti frank = 0.00864 brazil real

Ár története BRL / DJF

Date DJF/BRL
0.03100
0.03062
0.03019
0.02833
0.02804
0.02812
0.02937
0.02874
0.02889
0.02884
0.02915
0.02897
0.02926
0.02872
0.02863
0.02885
0.02873
0.02897
0.02895
0.02918
0.02900
0.02855
0.02926
0.02835
0.02818
0.02819
0.02759
0.02805
0.02803
0.02786
0.02808
0.02890
0.02950
0.02945
0.02942
0.02925
0.02901
0.02912
0.02950
0.02920
0.02960
0.02970
0.03020
0.03017
0.03040
0.03130
0.03150
0.03046
0.03054
0.03006
0.03031
0.02999
0.02973
0.03010
0.03022
0.03016
0.03074
0.02988
0.02991
0.02998
0.02989
0.03053
0.03059
0.03042
0.03057
0.03060
0.03091
0.03143
0.03130
0.03142
0.03086
0.03054
0.03091
0.03088
0.03127
0.03191
0.03188
0.03170
0.03188
0.03184
0.03175
0.03268
0.03288
0.03322
0.03207
0.03241
0.03199
0.03295
0.03387
0.03251
0.03211
0.03256
0.03267
0.03315
0.03393
0.03429
0.03441
0.03474
0.03484
0.03457
0.03409
0.03408
0.03261
0.03242
0.03237
0.03258
0.03213
0.03201
0.03147
0.03091
0.03066
0.03115
0.03097
0.03136
0.03158
0.03091
0.03042
0.03090
0.03219
0.03159
0.03134
0.03065
0.03072
0.03187
0.03036
0.03052
0.03011
0.02954
0.02909
0.02864
0.02921
0.02858
0.02881
0.02908
0.02917
0.02830
0.02847
0.02799
0.02818
0.02802
0.02782
0.02801
0.02788
0.02785
0.02797
0.02786
0.02804
0.02735
0.02729
0.02730
0.02751
0.02752
0.02773
0.02779
0.02756
0.02727
0.02759
0.02750
0.02835
0.02821
0.02834
0.02889
0.02846
0.02795
0.02728
0.02773
0.02777
0.02741
0.02797
0.02789
0.02756
0.02656
0.02663
0.02705
0.02755
0.02702
0.02683
0.02685
0.02732
0.02772
0.02822
0.02793
0.02746
0.02815
0.02805
0.02837
0.02774
0.02950
0.02898
0.02925
0.02906
0.02902
0.02895
0.02875
0.02929
0.02895
0.02965
0.03016
0.02936
0.02978
0.02993
0.02971
0.03015
0.02989
0.02994
0.02900
0.02908
0.02995
0.02965
0.02915
0.02910
0.03029
0.02911
0.02859
0.02893
0.02822
0.02896
0.02862
0.02871
0.02912
0.03010
0.03055
0.03016
0.02994
0.02940
0.02913
0.02864
0.02694
0.02671
0.02704
0.02849
0.02893
0.02853
0.02740
0.02773
0.02875
0.02859
0.02898
0.02867
0.02928
0.02953
0.02979
0.03087
0.03099
0.03183
0.03196
0.03158
0.03226
0.03191
0.03197
0.03147
0.03138
0.03065
0.03116
0.03191
0.03121
0.03097
0.03110
0.03064
0.03028
0.02990
0.02929
0.02905
0.02912
0.03023
0.02955
0.02940
0.02908
0.02908
0.02955
0.02907
0.02860
0.02766
0.02817
0.02842
0.02835
0.02932
0.02988
0.02962
0.02934
0.03056
0.03054
0.03116
0.03220
0.03185
0.03247
0.03093
0.03156
0.03300
0.03169
0.03070
0.03015
0.03014
0.03053
0.03071
0.02975
0.03083
0.02977
0.02947
0.02879
0.02875
0.02864
0.02995
0.03055
0.03043
0.03024
0.03226
0.03160
0.03150
0.03107
0.03132
0.03180
0.03041
0.02960
0.02977
0.03088
0.03151
0.03096
0.03079
0.02990
0.02890
0.02996
0.03035
0.03008
0.03036
0.02951
0.02896
0.02710
0.03015
0.03058
0.03213
0.03269
0.03114
0.03175
0.02987
0.02921
0.02969
0.02918
0.02889
0.02809
0.02654
0.02513
0.02465
0.02431
0.02429
0.02387
0.02363
0.02354
0.02329
0.02281
0.02257
0.02293
0.02282
0.02327
0.02373
0.02375
0.02370
0.02332
0.02253
0.02241
0.02319
0.02317
0.02307
0.02334
0.02338
0.02292
0.02301
0.02351
0.02334
0.02289
0.02239
0.02232
0.02125
0.02101
0.02110
0.02136
0.02157
0.02149
0.02185
0.02183
0.02183
0.02272
0.02301
0.02243
0.02230
0.02216
0.02210
0.02175
0.02162
0.02164
0.02165
0.02130
0.02156
0.02121
0.02107
0.02097
0.02110
0.02060
0.02112
0.02110
0.02078
0.02098
0.02180
0.02193
0.02191
0.02201
0.02159
0.02214
0.02110
0.02116
0.02093
0.02088
0.02071
0.02099
0.02122
0.02257
0.02299
0.02316
0.02295
0.02334
0.02291
0.02229
0.02181
0.02098
0.02095
0.02124
0.02168
0.02176
0.02199
0.02122
0.02105
0.02084
0.02105
0.02099
0.02066
0.02036
0.02007
0.01983
0.01951
0.01933
0.01939
0.01871
0.01871
0.01855
0.01842
0.01831
0.01820
0.01819
0.01860
0.01828
0.01768
0.01789
0.01801
0.01812
0.01855
0.01867
0.01841
0.01847
0.01816
0.01804
0.01820
0.01833
0.01818
0.01840
0.01809
0.01776
0.01781
0.01763
0.01769
0.01756
0.01736
0.01755
0.01770
0.01779
0.01792
0.01747
0.01751
0.01760
0.01778
0.01822
0.01849
0.01846
0.01836
0.01855
0.01843
0.01822
0.01825
0.01746
0.01792
0.01801
0.01753
0.01748
0.01758
0.01750
0.01757
0.01725
0.01769
0.01765
0.01748
0.01737
0.01748
0.01746
0.01762
0.01773
0.01819
0.01803
0.01845
0.01845
0.01888
0.01873
0.01921
0.01912
0.01900
0.01946
0.01793
0.01805
0.01754
0.01808
0.01818
0.01820
0.01838
0.01841
0.01849
0.01855
0.01822
0.01807
0.01806
0.01792
0.01850
0.01864
0.01838
0.01862
0.01827
0.01908
0.01918
0.01917
0.02001
0.02026
0.02005
0.01970
0.01992
0.01956
0.02002
0.01968
0.02050
0.02022
0.02079
0.02041
0.02044
0.02120
0.02233
0.02265
0.02250
0.02187
0.02284
0.02322
0.02266
0.02269
0.02225
0.02220
0.02201
0.02158
0.02129
0.02117
0.02101
0.02144
0.02137
0.02177
0.02198
0.02195
0.02118
0.02210
0.02301
0.02242
0.02157
0.02165
0.02033
0.01993
0.01959
0.01944
0.01939
0.01895
0.01801
0.01769
0.01770
0.01760
0.01743
0.01766
0.01759
0.01792
0.01743
0.01696
0.01716
0.01732
0.01649
0.01708
0.01755
0.01759
0.01822
0.01767
0.01830
0.01750
0.01624
0.01615
0.01594
0.01562
0.01530
0.01455
0.01491
0.01504
0.01516
0.01510
0.01497
0.01505
0.01466
0.01434
0.01414
0.01466
0.01430
0.01389
0.01398
0.01375
0.01342
0.01363
0.01373
0.01342
0.01309
0.01266
0.01257
0.01276
0.01266
0.01271
0.01264
0.01239
0.01241
0.01242
0.01248
0.01242
0.01238
0.01251
0.01253
0.01271
0.01246
0.01239
0.01243
0.01253
0.01251
0.01250
0.01244
0.01250
0.01271
0.01308
0.01319
0.01323
0.01316
0.01317
0.01342
0.01349
0.01369
0.01356
0.01313
0.01326
0.01337
0.01324
0.01326
0.01309
0.01304
0.01324
0.01286
0.01283
0.01313
0.01266
0.01232
0.01226
0.01229
0.01248
0.01254
0.01241
0.01285
0.01289
0.01339
0.01342
0.01354
0.01284
0.01295
0.01270
0.01256
0.01266
0.01271
0.01252
0.01256
0.01217
0.01208
0.01197
0.01155
0.01150
0.01134
0.01131
0.01131
0.01137
0.01120
0.01124
0.01139
0.01127
0.01120
0.01104
0.01113
0.01105
0.01105
0.01112
0.01122
0.01137
0.01151
0.01148
0.01145
0.01152
0.01168
0.01180
0.01171
0.01192
0.01172
0.01165
0.01149
0.01145
0.01139
0.01138
0.01146
0.01141
0.01140
0.01141
0.01137
0.01134
0.01140
0.01138
0.01133
0.01135
0.01144
0.01144
0.01146
0.01147
0.01141
0.01124
0.01157
0.01152
0.01138
0.01145
0.01103
0.01143
0.01105
0.01073
0.01059
0.01054
0.01030
0.01017
0.01022
0.01011
0.01010
0.01014
0.00972
0.00967
0.00960
0.00965
0.00965
0.00982
0.00984
0.00998
0.01034
0.01046
0.01039
0.01046
0.01026
0.01003
0.01046
0.01015
0.00992
0.00984
0.00954
0.00993
0.00986
0.00982
0.01062
0.01032
0.00996
0.00953
0.00929
0.00898
0.00900
0.00900
0.00900
0.00874
0.00870
0.00890
0.00890
0.00877
0.00899
0.00900
0.00896
0.00890
0.00898
0.00920
0.00917
0.00909
0.00886
0.00882
0.00894
0.00887
0.00907
0.00934
0.00937
0.00937
0.00931
0.00933
0.00936
0.00939
0.00943
0.00943
0.00940
0.00946
0.00952
0.00928
0.00951
0.00962
0.00960
0.00949
0.00973
0.00968
0.00969
0.00955
0.00958
0.00959
0.00938
0.00937
0.00948
0.00961
0.00965
0.00966
0.00977
0.00987
0.00989
0.00992
0.00988
0.00983
0.00996
0.01003
0.00991
0.00999
0.01000
0.00990
0.01012
0.01048
0.01023
0.01046
0.01020
0.01002
0.00976
0.00982
0.00993
0.00992
0.00994
0.01018
0.01016
0.00993
0.01003
0.01015
0.01015
0.01046
0.01053
0.01053
0.01023
0.00998
0.00973
0.00971
0.00977
0.01001
0.00983
0.00974
0.00985
0.00971
0.00964
0.00958
0.00990
0.00965
0.00964
0.00981
0.00996
0.01008
0.01021
0.01026
0.01037
0.01062
0.01030
0.01053
0.01031
0.01037
0.01061
0.01073
0.01120
0.01109
0.01095
0.01127
0.01094
0.01111
0.01096
0.01139
0.01173
0.01162
0.01209
0.01245
0.01253
0.01225
0.01249
0.01308
0.01271
0.01278
0.01338
0.01364
0.01341
0.01275
0.01263
0.01316
0.01302
0.01315
0.01296
0.01290
0.01338
0.01342
0.01341
0.01388
0.01328
0.01319
0.01294
0.01207
0.01228
0.01276
0.01188
0.01240
0.01209
0.01075
0.01014
0.01023
0.00968
0.00923
0.00915
0.00919
0.00905
0.00881
0.00885
0.00891
0.00898
0.00903
0.00897
0.00906
0.00916
0.00916
0.00918
0.00933
0.00925
0.00941
0.00933
0.00941
0.00937
0.00950
0.00957
0.00982
0.00978
0.00971
0.00953
0.00947
0.00958
0.00982
0.00990
0.00980
0.01005
0.01020
0.00978
0.00995
0.00996
0.01008
0.01024
0.00991
0.01006
0.01026
0.00987
0.00994
0.00987
0.00991
0.01030
0.01015
0.01019
0.01027
0.01049
0.01075
0.01098
0.01106
0.01097
0.01136
0.01090
0.01070
0.01057
0.01039
0.01050
0.01068
0.01080
0.01091
0.01069
0.01098
0.01077
0.01097
0.01097
0.01133
0.01137
0.01144
0.01142
0.01143
0.01140
0.01152
0.01161
0.01171
0.01178
0.01208
0.01171
0.01177
0.01189
0.01182
0.01203
0.01200
0.01203
0.01212
0.01204
0.01209
0.01208
0.01206
0.01220
0.01224
0.01214
0.01217
0.01202
0.01205
0.01204
0.01201
0.01216
0.01218