Исторически замбийска квача / афганистански афган

История на дневни ставки ZMK /AFN тъй като петък, 11 април 2008.

Максималната бе постигнато

1 замбийска квача = 1.2736430 афганистански афган

минимум на

1 замбийска квача = 0.0031169 афганистански афган

Цена история на AFN / ZMK

Date ZMK/AFN
0.0031895
0.0032017
0.0032188
0.0031169
0.0032501
0.0032927
0.0033045
0.0032154
0.0033372
0.0034164
1.2596919
1.2480791
1.2440435
1.2234278
1.2590245
0.0033701
0.0034587
0.0034223
0.0033093
0.0033029
0.0032576
0.0032691
0.0032595
0.0032492
0.0032566
0.0032483
0.0033099
0.0033069
0.0032265
0.0033342
0.0033534
0.0033691
0.0032428
0.0032379
0.0032585
0.0032776
0.0032805
0.0032791
0.0033228
0.0034327
0.0034545
0.0034763
0.0034012
0.0034199
0.0034332
0.0034121
0.0034343
0.0034134
0.0034207
0.0034126
0.0033984
0.0033715
0.0034239
0.0035750
0.0034079
0.0034501
0.0034127
0.0035506
0.0035564
0.0035698
0.0035903
0.0035904
0.0035752
0.0035597
0.0036009
0.0035733
0.0036170
0.0035832
0.0036477
0.0035943
0.0036308
0.0036970
0.0036838
0.0036379
0.0036239
0.0036001
0.0036385
0.0036005
0.0036680
0.0036743
0.0036743
0.0037297
0.0037221
0.0036130
0.0035834
0.0035550
0.0036081
0.0036838
0.0036490
0.0036304
0.0036541
0.0036593
0.0037101
0.0037307
0.0036635
0.0034842
0.0034878
0.0034833
0.0034795
0.0034918
0.0034473
0.0033955
0.0033731
0.0033928
0.0034148
0.0033889
0.0033604
0.0033092
0.0034320
0.0034845
0.0034917
0.0035174
0.0035707
0.0035884
0.0036005
0.0036416
0.0036330
0.0035798
0.0035561
0.0035615
0.0035721
0.0035470
0.0035729
0.0035273
0.0035029
0.0035156
0.0035088
0.0035910
0.0036191
0.0036228
0.0036152
0.0035998
0.0036088
0.0036064
0.0035940
0.0036080
0.0036085
0.0036407
0.0036153
0.0036814
0.0036621
0.0036707
0.0037156
0.0036738
0.0037644
0.0036651
0.0036505
0.0036058
0.0035689
0.0036169
0.0035730
0.0035356
0.0034977
0.0035535
0.0035566
0.0035283
0.0036469
0.0037229
0.0036573
0.0037910
0.0037276
0.0037829
0.0038866
0.0039324
0.0039704
0.0039128
0.0036940
0.0041943
0.0043084
0.0042910
0.0043384
0.0044345
0.0044388
0.0044328
0.0044336
0.0043452
0.0043154
0.0044243
0.0044126
0.0045502
0.0045441
0.0046765
0.0048787
0.0048868
0.0048542
0.0049390
0.0049932
0.0043829
0.0044238
0.0044663
0.0046078
0.0046872
0.0047077
0.0046682
0.0047720
0.0049064
0.0048529
0.0049448
0.0049240
0.0049416
0.0049826
0.0050712
0.0051112
0.0052713
0.0053566
0.0054130
0.0053621
0.0053851
0.0055151
0.0054497
0.0056737
0.0055713
0.0057009
0.0057283
0.0057519
0.0055158
0.0054415
0.0055790
0.0056646
0.0055173
0.0055490
0.0053785
0.0053705
0.0053234
0.0052405
0.0052914
0.0052502
0.0052574
0.0051885
0.0053057
0.0051427
0.0050846
0.0050488
0.0051054
0.0049838
0.0048056
0.0049355
0.0051699
0.0052140
0.0049212
0.0051644
0.0057019
0.0060004
0.0060754
0.0062394
0.0062065
0.0062854
0.0062604
0.0063983
0.0054685
0.0054189
0.0053345
0.0051940
0.0052454
0.0052701
0.0052781
0.0053063
0.0053356
0.0052931
0.0053008
0.0052189
0.0052846
0.0054170
0.0054425
0.0051609
0.0042230
0.0041365
0.0041588
0.0040290
0.0035413
0.0035863
0.0035100
0.0035054
0.0034881
0.0034914
0.0034917
0.0034967
0.0034792
0.0034567
0.0034492
0.0034905
0.0034872
0.0034973
0.0035057
0.0035589
0.0034985
0.0035150
0.0035416
0.0035464
0.0035638
0.0035820
0.0035937
0.0036036
0.0036111
0.0036636
0.0036332
0.0036472
0.0036736
0.0036784
0.0036522
0.0036520
0.0036597
0.0036617
0.0037062
0.0036908
0.0037676
0.0037873
0.0038106
0.0038311
0.0038494
0.0038527
0.0038407
0.0038611
0.0039169
0.0039345
0.0039893
0.0041483
0.0041829
0.0042379
0.0042527
0.0042688
0.0042780
0.0043229
0.0042530
0.0042610
0.0042851
0.0042432
0.0041923
0.0042740
0.0042024
0.0041110
0.0041909
0.0040857
0.0040952
0.0042151
0.0040371
0.0042826
0.0043859
0.0046856
0.0049504
0.0049794
0.0052567
0.0052408
0.0052471
0.0053710
0.0052872
0.0052756
0.0054658
0.0054834
0.0055757
0.0058459
0.0054530
0.0051560
0.0054206
0.0054464
0.0056232
0.0057057
0.0058665
0.0059474
0.0059138
0.0059450
0.0059922
0.0060201
0.0060054
0.0059452
0.0059767
0.0059357
0.0059940
0.0059938
0.0060566
0.0061122
0.0061897
0.0062635
0.0064324
0.0062942
0.0063483
0.0062530
0.0061133
0.0060251
0.0061306
0.0059748
0.0057158
0.0059337
0.0060736
0.0061381
0.0063515
0.0062477
0.0064037
0.0062640
0.0063014
0.0063638
0.0063101
0.0063051
0.0062883
0.0064095
0.0063186
0.0063152
0.0063498
0.0063697
0.0063460
0.0063600
0.0063657
0.0063069
0.0063625
0.0063759
0.0064231
0.0064174
0.0064428
0.0063793
0.0065188
0.0064735
0.0064536
0.0062189
0.0062221
0.0060054
0.0063762
0.0070531
0.0072739
0.0071628
0.0071780
0.0072056
0.0072873
0.0072666
0.0072630
0.0074317
0.0072748
0.0075500
0.0073740
0.0072934
0.0072363
0.0070514
0.0069834
0.0069098
0.0070835
0.0071568
0.0070939
0.0071228
0.0073675
0.0073780
0.0074280
0.0073280
0.0073968
0.0073610
0.0072232
0.0071405
0.0070343
0.0071253
0.0071477
0.0071992
0.0071747
0.0072710
0.0069466
0.0071081
0.0071568
0.0070742
0.0068345
0.0067206
0.0067870
0.0069250
0.0069242
0.0070168
0.0070713
0.0070716
0.0069839
0.0071678
0.0072123
0.0075442
0.0074934
0.0076756
0.0076213
0.0075846
0.0075039
0.0077559
0.0077765
0.0077348
0.0074929
0.0074445
0.0073255
0.0073580
0.0073575
0.0073625
0.0073440
0.0073089
0.0074201
0.0072548
0.0072304
0.0072636
0.0071241
0.0070393
0.0069664
0.0069753
0.0070756
0.0069675
0.0068156
0.0069701
0.0068040
0.0067265
0.0067742
0.0068552
0.0067995
0.0066918
0.0066889
0.0068059
0.0067647
0.0067059
0.0067918
0.0068728
0.0067779
0.0067395
0.0063445
0.0064291
0.0064387
0.0064115
0.0064143
0.0064494
0.0065159
0.0065924
0.0065893
0.0066132
0.0067825
0.0066156
0.0067041
0.0066712
0.0066307
0.0068272
0.0074090
0.0131737
0.0067367
0.0071357
0.0132716
0.0077018
0.0077745
0.0087762
0.0079576
0.0089345
0.0081731
0.0083001
0.0084265
0.0084812
0.0086182
0.0086410
0.0075307
0.0073666
0.0073347
0.0073233
0.0073552
0.0082839
0.0083589
0.0073916
0.0074083
0.0074013
0.0083198
0.0075252
0.0084729
0.0084466
0.0083187
0.0074699
0.0082260
0.0085307
0.0080750
0.0069508
0.0072253
0.0124447
0.0123381
0.0122852
0.0122753
0.0122366
0.0122410
0.0121557
0.0122219
0.0121334
0.0120077
0.0123419
0.0121629
0.0121439
0.0118930
0.0116998
0.0116655
0.0115175
0.0115056
0.0115270
0.0115818
0.0112242
0.0112242
0.0112204
0.0112526
0.0112105
0.0112938
0.0111510
0.0110660
0.0110209
0.0110165
0.0110240
0.0110098
0.0109993
0.0109814
0.0110011
0.0109745
0.0109234
0.0109173
0.0109281
0.0109178
0.0109135
0.0109194
0.0109808
0.0109784
0.0110499
0.0111183
0.0110646
0.0110199
0.0110363
0.0110100
0.0110605
0.0110303
0.0110141
0.0109452
0.0110043
0.0109847
0.0108388
0.0108398
0.0108412
0.0108482
0.0108163
0.0107458
0.0107180
0.0107119
0.0106872
0.0107371
0.0106972
0.0107059
0.0107293
0.0109326
0.0109680
0.0109176
0.0109053
0.0109411
0.0109031
0.0108939
0.0108687
0.0107912
0.0108283
0.0108334
0.0107979
0.0107819
0.0107804
0.0108429
0.0108764
0.0107991
0.0108161
0.0108680
0.0108333
0.0107836
0.0108334
0.0107450
0.0107497
0.0109113
0.0106686
0.0106966
0.0106608
0.0107206
0.0107816
0.0109008
0.0110597
0.0109136
0.0108160
0.0108634
0.0110249
0.0108494
0.0108742
0.0108012
0.0108069
0.0107761
0.0108041
0.0106930
0.0107425
0.0107256
0.0107113
0.0107125
0.0107613
0.0106702
0.0107030
0.0107686
0.0108095
0.0106634
0.0106324
0.0105408
0.0104813
0.0104504
0.0104518
0.0103510
0.0103225
0.0103211
0.0102843
0.0101445
0.0102445
0.0102240
0.0102346
0.0101765
0.0102240
0.0101949
0.0101602
0.0101912
0.0100154
0.0100320
0.0099127
0.0098427
0.0097876
0.0098293
0.0098270
0.0098189
0.0098025
0.0098191
0.0102778
0.0097894
0.0097451
0.0099461
0.0100047
0.0100597
0.0101489
0.0100541
0.0098356
0.0098901
0.0099659
0.0101203
0.0099884
0.0098444
0.0099350
0.0096963
0.0096577
0.0098235
0.0099131
0.0098667
0.0098487
0.0097559
0.0099232
0.0099474
0.0100632
0.0093611
0.0091883
0.0092248
0.0090191
0.0090989
0.0091655
0.0093273
0.0092745
0.0092610
0.0092022
0.0092129
0.0092266
0.0091734
0.0090851
0.0091044
0.0091359
0.0091718
0.0091483
0.0091401
0.0093591
0.0092841
0.0089098
0.0089700
0.0089436
0.0090209
0.0088743
0.0089284
0.0089327
0.0089488
0.0088899
0.0094341
0.0094617
0.0095583
0.0095747
0.0096886
0.0098399
0.0096977
0.0096210
0.0097251
0.0098102
0.0097232
0.0088721
0.0087640
0.0087215
0.0086702
0.0087000
0.0088191
0.0086565
0.0088961
0.0089084
0.0088423
0.0088652
0.0089239
0.0088739
0.0089256
0.0089414
0.0090079
0.0090079
0.0090503
0.0090303
0.0090644
0.0091396
0.0090839
0.0091647
0.0091082
0.0091306
0.0090642
0.0090165
0.0090382
0.0091576
0.0090394
0.0090240
0.0090011
0.0088903
0.0088751
0.0090065
0.0090294
0.0090057
0.0089820
0.0090633
0.0091783
0.0091494
0.0089865
0.0087627
0.0091994
0.0091747
0.0092826
0.0091640
0.0092148
0.0093745
0.0090294
0.0091215
0.0090326
0.0090164
0.0090454
0.0090707
0.0090086
0.0089967
0.0091663
0.0089061
0.0089127
0.0087664
0.0089244
0.0089712
0.0085672
0.0088398
0.0088959
0.0088527
0.0088004
0.0090183
0.0089526
0.0093316
0.0095080
0.0099275
0.0098386
0.0098180
0.0098344
0.0097899
0.0096624
0.0097459
0.0098461
0.0100300
0.0100169
0.0101796
0.0101292
0.0101869
0.0102855
0.0106434
0.0107622
0.0107426
0.0104314
0.0103354
0.0103518
0.0102286
0.0103684
0.0104244
0.0102077
0.0102193
0.0101636
0.0105558
0.0105540
0.0105736
0.0104719
0.0100615
0.0106519
0.0108102
0.0108336
0.0107811
0.0104790
0.0103023
0.0102651
0.0101391
0.0094081
0.0093947
0.0096481
0.0091507
0.0091619
0.0091491
0.0092382
0.0095762
0.0100633
0.0098895
0.0097717
0.0095408
0.0097621
0.0091402
0.0091168
0.0090289
0.0083884
0.0083354
0.0084612
0.0086511
0.0082404
0.0084718
0.0082590
0.0085518
0.0086616
0.0090583
0.0091504
0.0090308
0.0095309
0.0094770
0.0098136
0.0096269
0.0095709
0.0094039
0.0098908
0.0103865
0.0102386
0.0110217
0.0121326
0.0103031
0.0104945
0.0116969
0.0123999
0.0131243
0.0132448
0.0128831
0.0133789
0.0133600
0.0132653
0.0130602
0.0138184
0.0139823
0.0139468
0.0136177
0.0137112
0.0137621
0.0141434
0.0145226
0.0144316
0.0140972
0.0138778
0.0135787
0.0134749
0.0136934
0.0144781
0.0140342
0.0139264
0.0138745
0.0131637